FireBotToken Historical Data

FBX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.255
-0.78%
$ 3.51 million $ 1,827
Mar 4, 9 AM $ 0.255
+0.76%
$ 3.51 million $ 1,650
Mar 4, 8 AM $ 0.253
-0.02%
$ 3.48 million $ 1,416
Mar 4, 7 AM $ 0.252
+0.06%
$ 3.47 million $ 1,022
Mar 4, 6 AM $ 0.252
+0.26%
$ 3.47 million $ 762
Mar 4, 5 AM $ 0.251
+0.22%
$ 3.46 million $ 643
Mar 4, 4 AM $ 0.251
+0.16%
$ 3.46 million $ 489
Mar 4, 3 AM $ 0.252
+0.21%
$ 3.46 million $ 350
Mar 4, 2 AM $ 0.251
-0.18%
$ 3.45 million $ 5,694
Mar 4, 1 AM $ 0.251
+0.35%
$ 3.46 million $ 5,618
Mar 4, 12 AM $ 0.249
-0.43%
$ 3.43 million $ 5,489
Mar 3, 11 PM $ 0.25
-0.44%
$ 3.44 million $ 5,336
Mar 3, 10 PM $ 0.251
-0.01%
$ 3.46 million $ 5,287
Mar 3, 9 PM $ 0.251
+0.27%
$ 3.46 million $ 5,083
Mar 3, 8 PM $ 0.25
-0.38%
$ 3.45 million $ 4,929
Mar 3, 7 PM $ 0.251
+0.10%
$ 3.46 million $ 4,849
Mar 3, 6 PM $ 0.251
+0.12%
$ 3.45 million $ 4,742
Mar 3, 5 PM $ 0.251
-0.39%
$ 3.45 million $ 4,710
Mar 3, 4 PM $ 0.252
-0.09%
$ 3.47 million $ 4,566
Mar 3, 3 PM $ 0.252
+0.00%
$ 3.47 million $ 4,222
Mar 3, 2 PM $ 0.252
+5.18%
$ 3.47 million $ 4,106
Mar 3, 1 PM $ 0.239
-0.74%
$ 3.3 million $ 1,666
Mar 3, 12 PM $ 0.241
+0.11%
$ 3.31 million $ 1,558
Mar 3, 11 AM $ 0.24
+0.01%
$ 3.31 million $ 1,393
Mar 3, 10 AM $ 0.241
+0.29%
$ 3.31 million $ 1,298
Mar 3, 9 AM $ 0.241
-0.50%
$ 3.32 million $ 1,164
Mar 3, 8 AM $ 0.241
-1.09%
$ 3.32 million $ 986
Mar 3, 7 AM $ 0.244
-0.57%
$ 3.35 million $ 820
Mar 3, 6 AM $ 0.244
-0.57%
$ 3.36 million $ 703
Mar 3, 5 AM $ 0.245
-0.13%
$ 3.37 million $ 643
Mar 3, 4 AM $ 0.245
-0.20%
$ 3.38 million $ 853
Mar 3, 3 AM $ 0.246
-0.39%
$ 3.38 million $ 740
Mar 3, 2 AM $ 0.246
-0.56%
$ 3.39 million $ 3,521
Mar 3, 1 AM $ 0.248
-0.16%
$ 3.41 million $ 3,374
Mar 3, 12 AM $ 0.248
+0.14%
$ 3.41 million $ 3,217
Mar 2, 11 PM $ 0.247
-0.63%
$ 3.41 million $ 3,078
Mar 2, 10 PM $ 0.249
+0.22%
$ 3.43 million $ 2,935
Mar 2, 9 PM $ 0.248
+0.17%
$ 3.41 million $ 2,858
Mar 2, 8 PM $ 0.248
+0.09%
$ 3.41 million $ 2,687
Mar 2, 7 PM $ 0.247
+0.11%
$ 3.41 million $ 2,514
Mar 2, 6 PM $ 0.247
-0.33%
$ 3.4 million $ 2,404
Mar 2, 5 PM $ 0.248
-0.32%
$ 3.41 million $ 2,334
Mar 2, 4 PM $ 0.248
+0.33%
$ 3.42 million $ 2,205
Mar 2, 3 PM $ 0.246
+3.16%
$ 3.38 million $ 2,026
Mar 2, 2 PM $ 0.239
+0.81%
$ 3.29 million $ 1,715
Mar 2, 1 PM $ 0.237
-0.70%
$ 3.26 million $ 1,490
Mar 2, 12 PM $ 0.238
-0.19%
$ 3.28 million $ 1,356
Mar 2, 11 AM $ 0.239
-0.37%
$ 3.29 million $ 1,265
Mar 2, 10 AM $ 0.239
+0.05%
$ 3.29 million $ 1,149
Mar 2, 9 AM $ 0.24
+0.77%
$ 3.3 million $ 1,011