FireBotToken Historical Data

FBX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.24
+0.77%
$ 3.3 million $ 1,011
Mar 2, 8 AM $ 0.237
-0.21%
$ 3.27 million $ 877
Mar 2, 7 AM $ 0.239
-0.03%
$ 3.28 million $ 731
Mar 2, 6 AM $ 0.239
-0.46%
$ 3.29 million $ 585
Mar 2, 5 AM $ 0.24
+0.21%
$ 3.31 million $ 473
Mar 2, 4 AM $ 0.24
+0.32%
$ 3.3 million $ 740
Mar 2, 3 AM $ 0.239
-0.20%
$ 3.29 million $ 604
Mar 2, 2 AM $ 0.239
-0.28%
$ 3.29 million $ 3,741
Mar 2, 1 AM $ 0.24
+0.71%
$ 3.3 million $ 3,619
Mar 2, 12 AM $ 0.238
+0.51%
$ 3.28 million $ 3,472
Mar 1, 11 PM $ 0.236
-0.25%
$ 3.25 million $ 3,358
Mar 1, 10 PM $ 0.237
+0.72%
$ 3.26 million $ 3,136
Mar 1, 9 PM $ 0.235
+0.29%
$ 3.24 million $ 3,014
Mar 1, 8 PM $ 0.236
-1.36%
$ 3.24 million $ 2,923
Mar 1, 7 PM $ 0.239
-0.80%
$ 3.29 million $ 2,732
Mar 1, 6 PM $ 0.242
+0.64%
$ 3.32 million $ 2,561
Mar 1, 5 PM $ 0.24
-0.81%
$ 3.31 million $ 2,419
Mar 1, 4 PM $ 0.242
-0.91%
$ 3.33 million $ 2,323
Mar 1, 3 PM $ 0.244
+0.04%
$ 3.36 million $ 2,137
Mar 1, 2 PM $ 0.244
+0.68%
$ 3.36 million $ 2,001
Mar 1, 1 PM $ 0.243
+0.56%
$ 3.35 million $ 1,900
Mar 1, 12 PM $ 0.241
-0.18%
$ 3.32 million $ 1,675
Mar 1, 11 AM $ 0.242
-0.01%
$ 3.33 million $ 1,539
Mar 1, 10 AM $ 0.242
-0.33%
$ 3.33 million $ 1,352
Mar 1, 9 AM $ 0.242
-0.34%
$ 3.33 million $ 1,246
Mar 1, 8 AM $ 0.244
+0.09%
$ 3.35 million $ 1,141
Mar 1, 7 AM $ 0.244
+0.55%
$ 3.35 million $ 1,080
Mar 1, 6 AM $ 0.242
-0.69%
$ 3.33 million $ 932
Mar 1, 5 AM $ 0.244
-0.42%
$ 3.36 million $ 757
Mar 1, 4 AM $ 0.245
-0.39%
$ 3.37 million $ 591
Mar 1, 3 AM $ 0.244
-0.85%
$ 3.35 million $ 1,728
Mar 1, 2 AM $ 0.245
+1.35%
$ 3.37 million $ 4,376
Mar 1, 1 AM $ 0.24
+0.61%
$ 3.3 million $ 4,029
Mar 1, 12 AM $ 0.239
+0.01%
$ 3.28 million $ 3,828
Feb 28, 11 PM $ 0.238
-0.12%
$ 3.28 million $ 3,766
Feb 28, 10 PM $ 0.238
+0.48%
$ 3.28 million $ 3,586
Feb 28, 9 PM $ 0.237
-0.47%
$ 3.26 million $ 3,482
Feb 28, 8 PM $ 0.238
+0.73%
$ 3.27 million $ 3,415
Feb 28, 7 PM $ 0.236
+0.94%
$ 3.25 million $ 3,207
Feb 28, 6 PM $ 0.234
+1.30%
$ 3.22 million $ 2,923
Feb 28, 5 PM $ 0.231
+0.02%
$ 3.18 million $ 2,700
Feb 28, 4 PM $ 0.231
+0.09%
$ 3.18 million $ 2,474
Feb 28, 3 PM $ 0.231
+0.20%
$ 3.17 million $ 2,280
Feb 28, 2 PM $ 0.23
-0.32%
$ 3.16 million $ 2,062
Feb 28, 1 PM $ 0.228
-0.05%
$ 3.13 million $ 1,908
Feb 28, 12 PM $ 0.227
+0.02%
$ 3.13 million $ 1,800
Feb 28, 11 AM $ 0.227
+0.28%
$ 3.12 million $ 1,677
Feb 28, 10 AM $ 0.226
+0.35%
$ 3.12 million $ 1,521
Feb 28, 9 AM $ 0.226
-0.30%
$ 3.11 million $ 1,389
Feb 28, 8 AM $ 0.226
-0.03%
$ 3.12 million $ 1,332