FireBotToken Historical Data

FBX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.226
-0.03%
$ 3.12 million $ 1,332
Feb 27, 8 PM $ 0.233
+0.04%
$ 3.2 million $ 5,473
Feb 27, 7 PM $ 0.232
-0.16%
$ 3.2 million $ 5,340
Feb 27, 6 PM $ 0.233
+0.00%
$ 3.2 million $ 5,244
Feb 27, 5 PM $ 0.233
-0.15%
$ 3.2 million $ 5,123
Feb 27, 4 PM $ 0.233
-0.76%
$ 3.21 million $ 4,989
Feb 27, 3 PM $ 0.235
-0.23%
$ 3.23 million $ 4,854
Feb 27, 2 PM $ 0.234
-0.79%
$ 3.22 million $ 4,719
Feb 27, 1 PM $ 0.236
-0.06%
$ 3.24 million $ 4,554
Feb 27, 12 PM $ 0.236
-0.14%
$ 3.25 million $ 4,412
Feb 27, 11 AM $ 0.236
-0.82%
$ 3.25 million $ 4,307
Feb 27, 10 AM $ 0.239
-0.14%
$ 3.28 million $ 2,928
Feb 27, 4 AM $ 0.245
+0.00%
$ 3.37 million $ 2,425
Feb 26, 12 PM $ 0.245
-0.31%
$ 3.38 million $ 3,043
Feb 26, 9 AM $ 0.247
+1.25%
$ 3.39 million $ 3,517
Feb 26, 8 AM $ 0.244
-0.31%
$ 3.36 million $ 3,250
Feb 26, 7 AM $ 0.245
-0.17%
$ 3.37 million $ 3,095
Feb 26, 6 AM $ 0.246
-0.15%
$ 3.38 million $ 2,994
Feb 26, 5 AM $ 0.246
+0.33%
$ 3.39 million $ 3,281
Feb 26, 4 AM $ 0.245
+0.08%
$ 3.38 million $ 3,125
Feb 26, 3 AM $ 0.245
+0.00%
$ 3.37 million $ 3,034
Feb 26, 2 AM $ 0.245
+0.04%
$ 3.38 million $ 2,977
Feb 26, 1 AM $ 0.245
-0.21%
$ 3.38 million $ 2,839
Feb 26, 12 AM $ 0.247
+0.99%
$ 3.4 million $ 2,683
Feb 25, 11 PM $ 0.245
-1.25%
$ 3.37 million $ 2,556
Feb 25, 10 PM $ 0.248
-0.42%
$ 3.41 million $ 2,475
Feb 25, 9 PM $ 0.249
+1.34%
$ 3.42 million $ 2,256
Feb 25, 8 PM $ 0.245
+0.73%
$ 3.37 million $ 2,030
Feb 25, 7 PM $ 0.244
-0.53%
$ 3.35 million $ 1,894
Feb 25, 6 PM $ 0.244
+0.00%
$ 3.36 million $ 1,735
Feb 25, 5 PM $ 0.245
+2.42%
$ 3.37 million $ 1,658
Feb 25, 4 PM $ 0.24
+0.00%
$ 3.3 million $ 1,401
Feb 25, 3 PM $ 0.239
+0.00%
$ 3.29 million $ 1,375
Feb 25, 2 PM $ 0.235
+0.83%
$ 3.23 million $ 1,095
Feb 25, 1 PM $ 0.233
+1.17%
$ 3.2 million $ 1,033
Feb 25, 12 PM $ 0.23
+1.16%
$ 3.16 million $ 1,341
Feb 25, 11 AM $ 0.228
+0.00%
$ 3.13 million $ 1,115
Feb 25, 10 AM $ 0.227
-0.01%
$ 3.13 million $ 1,078
Feb 25, 9 AM $ 0.227
+0.50%
$ 3.13 million $ 987
Feb 25, 8 AM $ 0.226
-0.03%
$ 3.11 million $ 822
Feb 25, 7 AM $ 0.225
+0.08%
$ 3.1 million $ 725
Feb 25, 5 AM $ 0.227
+0.08%
$ 3.13 million $ 426
Feb 25, 4 AM $ 0.228
-0.20%
$ 3.14 million $ 303
Feb 25, 3 AM $ 0.226
-1.45%
$ 3.11 million $ 266
Feb 25, 2 AM $ 0.23
+0.77%
$ 3.17 million $ 2,473
Feb 25, 1 AM $ 0.224
+1.29%
$ 3.08 million $ 2,435
Feb 25, 12 AM $ 0.221
-0.43%
$ 3.04 million $ 3,965
Feb 24, 11 PM $ 0.222
+0.00%
$ 3.05 million $ 3,854
Feb 24, 10 PM $ 0.221
-0.14%
$ 3.05 million $ 3,727
Feb 24, 9 PM $ 0.222
+0.05%
$ 3.05 million $ 3,590