FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.274
-0.09%
$ 3.77 million $ 4,303
May 29, 10 AM $ 0.274
-0.28%
$ 3.77 million $ 4,351
May 29, 9 AM $ 0.275
+0.12%
$ 3.79 million $ 4,383
May 29, 8 AM $ 0.275
-0.24%
$ 3.78 million $ 4,411
May 29, 7 AM $ 0.276
+0.29%
$ 3.79 million $ 4,362
May 29, 6 AM $ 0.275
-0.20%
$ 3.78 million $ 4,367
May 29, 5 AM $ 0.276
-0.15%
$ 3.79 million $ 4,221
May 29, 4 AM $ 0.276
+0.24%
$ 3.8 million $ 4,480
May 29, 3 AM $ 0.276
-0.04%
$ 3.79 million $ 4,398
May 29, 2 AM $ 0.276
-0.16%
$ 3.8 million $ 4,497
May 29, 1 AM $ 0.276
+0.14%
$ 3.8 million $ 4,489
May 29, 12 AM $ 0.276
+0.45%
$ 3.8 million $ 4,611
May 28, 11 PM $ 0.274
-0.16%
$ 3.77 million $ 4,652
May 28, 10 PM $ 0.274
-0.16%
$ 3.77 million $ 4,744
May 28, 9 PM $ 0.274
+0.17%
$ 3.78 million $ 4,784
May 28, 8 PM $ 0.274
+0.16%
$ 3.77 million $ 4,777
May 28, 7 PM $ 0.274
-0.62%
$ 3.77 million $ 4,734
May 28, 6 PM $ 0.276
+0.37%
$ 3.79 million $ 4,622
May 28, 5 PM $ 0.275
+0.51%
$ 3.79 million $ 4,670
May 28, 4 PM $ 0.274
-0.29%
$ 3.77 million $ 4,629
May 28, 3 PM $ 0.275
+0.06%
$ 3.78 million $ 4,606
May 28, 2 PM $ 0.275
+0.57%
$ 3.78 million $ 4,478
May 28, 1 PM $ 0.273
-0.53%
$ 3.76 million $ 4,321
May 28, 12 PM $ 0.275
+0.09%
$ 3.78 million $ 4,291
May 28, 11 AM $ 0.275
-0.17%
$ 3.78 million $ 3,977
May 28, 10 AM $ 0.276
+0.46%
$ 3.79 million $ 3,883
May 28, 9 AM $ 0.274
+0.14%
$ 3.77 million $ 3,854
May 28, 8 AM $ 0.274
+0.41%
$ 3.77 million $ 3,985
May 28, 7 AM $ 0.272
-0.55%
$ 3.74 million $ 3,988
May 28, 6 AM $ 0.273
+0.08%
$ 3.76 million $ 3,986
May 28, 5 AM $ 0.274
+0.29%
$ 3.77 million $ 4,023
May 28, 4 AM $ 0.273
-0.38%
$ 3.76 million $ 3,924
May 28, 3 AM $ 0.274
-0.19%
$ 3.77 million $ 3,995
May 28, 2 AM $ 0.275
-0.22%
$ 3.78 million $ 3,761
May 28, 1 AM $ 0.275
-0.38%
$ 3.78 million $ 3,676
May 28, 12 AM $ 0.275
-0.13%
$ 3.79 million $ 3,543
May 27, 11 PM $ 0.276
-0.35%
$ 3.79 million $ 3,437
May 27, 10 PM $ 0.277
-0.25%
$ 3.81 million $ 3,278
May 27, 9 PM $ 0.278
-0.52%
$ 3.82 million $ 3,191
May 27, 8 PM $ 0.278
+0.26%
$ 3.83 million $ 3,053
May 27, 7 PM $ 0.277
+0.19%
$ 3.82 million $ 3,078
May 27, 6 PM $ 0.277
-0.49%
$ 3.81 million $ 3,142
May 27, 5 PM $ 0.278
-0.13%
$ 3.83 million $ 3,128
May 27, 4 PM $ 0.278
-0.47%
$ 3.83 million $ 3,304
May 27, 3 PM $ 0.279
+0.31%
$ 3.84 million $ 3,387
May 27, 2 PM $ 0.279
+0.26%
$ 3.83 million $ 3,459
May 27, 1 PM $ 0.278
-0.29%
$ 3.82 million $ 3,445
May 27, 12 PM $ 0.279
+0.22%
$ 3.84 million $ 3,746
May 27, 11 AM $ 0.278
-0.64%
$ 3.83 million $ 3,751
May 27, 10 AM $ 0.28
+0.73%
$ 3.85 million $ 3,871