FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.294
-0.06%
$ 4.04 million $ 6,569
10:59 PM $ 0.294
+0.00%
$ 4.04 million $ 6,560
10:58 PM $ 0.294
+0.00%
$ 4.04 million $ 6,497
10:57 PM $ 0.294
-0.06%
$ 4.04 million $ 6,497
10:52 PM $ 0.294
-0.24%
$ 4.05 million $ 6,471
10:41 PM $ 0.294
+0.00%
$ 4.05 million $ 6,491
10:37 PM $ 0.294
+0.00%
$ 4.05 million $ 6,486
10:28 PM $ 0.295
+0.06%
$ 4.05 million $ 6,476
10:27 PM $ 0.294
+0.00%
$ 4.05 million $ 6,476
10:19 PM $ 0.295
+0.00%
$ 4.06 million $ 6,467
10:11 PM $ 0.295
+0.02%
$ 4.06 million $ 6,461
10:10 PM $ 0.295
+0.00%
$ 4.06 million $ 6,461
10:06 PM $ 0.295
-0.11%
$ 4.06 million $ 6,446
10:04 PM $ 0.295
+0.00%
$ 4.06 million $ 6,436
10:03 PM $ 0.296
+0.00%
$ 4.06 million $ 6,424
9:58 PM $ 0.296
+0.00%
$ 4.07 million $ 6,422
9:50 PM $ 0.295
+0.00%
$ 4.07 million $ 6,424
9:36 PM $ 0.296
-0.12%
$ 4.07 million $ 6,407
9:30 PM $ 0.296
+0.00%
$ 4.08 million $ 6,418
9:29 PM $ 0.296
+0.00%
$ 4.08 million $ 6,418
9:28 PM $ 0.296
+0.00%
$ 4.08 million $ 6,414
9:18 PM $ 0.297
+0.00%
$ 4.08 million $ 6,409
9:15 PM $ 0.297
+0.00%
$ 4.08 million $ 6,400
9:09 PM $ 0.296
+0.00%
$ 4.08 million $ 6,392
9:08 PM $ 0.296
+0.00%
$ 4.08 million $ 6,379
9:05 PM $ 0.296
+0.00%
$ 4.08 million $ 6,378
9:04 PM $ 0.296
+0.03%
$ 4.08 million $ 6,349
8:58 PM $ 0.295
+0.00%
$ 4.06 million $ 6,337
8:52 PM $ 0.295
+0.00%
$ 4.07 million $ 6,321
8:51 PM $ 0.295
+0.00%
$ 4.07 million $ 6,296
8:50 PM $ 0.295
-0.01%
$ 4.07 million $ 6,296
8:47 PM $ 0.295
-0.03%
$ 4.06 million $ 6,289
8:44 PM $ 0.295
+0.00%
$ 4.06 million $ 6,281
8:32 PM $ 0.295
+0.00%
$ 4.06 million $ 6,276
8:31 PM $ 0.295
+0.00%
$ 4.06 million $ 6,276
8:28 PM $ 0.295
+0.00%
$ 4.06 million $ 6,265
8:26 PM $ 0.295
+0.00%
$ 4.06 million $ 6,268
8:20 PM $ 0.295
+0.02%
$ 4.06 million $ 6,212
8:19 PM $ 0.295
-0.05%
$ 4.06 million $ 6,212
8:18 PM $ 0.295
+0.23%
$ 4.06 million $ 6,168
8:16 PM $ 0.294
+0.00%
$ 4.06 million $ 6,144
8:11 PM $ 0.293
+0.02%
$ 4.03 million $ 6,159
8:07 PM $ 0.293
+0.00%
$ 4.04 million $ 6,154
8:06 PM $ 0.293
+0.00%
$ 4.04 million $ 6,173
8:05 PM $ 0.293
+0.00%
$ 4.04 million $ 6,173
8:04 PM $ 0.294
+0.00%
$ 4.04 million $ 6,167
7:58 PM $ 0.294
+0.00%
$ 4.05 million $ 6,159
7:53 PM $ 0.294
+0.00%
$ 4.05 million $ 6,167
7:49 PM $ 0.294
+0.00%
$ 4.05 million $ 6,168
7:48 PM $ 0.294
+0.00%
$ 4.05 million $ 6,117