FireBotToken Historical Data

FBX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.231
+0.00%
$ 3.17 million $ 6,857
Feb 20, 4 PM $ 0.231
+0.64%
$ 3.18 million $ 6,837
Feb 20, 3 PM $ 0.229
+0.08%
$ 3.16 million $ 6,517
Feb 20, 2 PM $ 0.229
+0.52%
$ 3.15 million $ 6,444
Feb 20, 1 PM $ 0.228
-0.69%
$ 3.13 million $ 6,662
Feb 20, 12 PM $ 0.229
+0.14%
$ 3.15 million $ 6,533
Feb 20, 11 AM $ 0.229
-0.31%
$ 3.15 million $ 6,433
Feb 20, 10 AM $ 0.23
-0.52%
$ 3.17 million $ 5,997
Feb 20, 9 AM $ 0.231
+0.56%
$ 3.18 million $ 5,354
Feb 20, 8 AM $ 0.231
+0.00%
$ 3.17 million $ 5,149
Feb 20, 7 AM $ 0.231
+0.25%
$ 3.17 million $ 5,033
Feb 20, 6 AM $ 0.23
+0.68%
$ 3.17 million $ 4,870
Feb 20, 5 AM $ 0.228
-0.35%
$ 3.13 million $ 4,739
Feb 20, 4 AM $ 0.228
-0.75%
$ 3.14 million $ 4,684
Feb 20, 3 AM $ 0.23
+0.39%
$ 3.17 million $ 4,522
Feb 20, 2 AM $ 0.231
+0.45%
$ 3.18 million $ 4,377
Feb 20, 1 AM $ 0.23
-0.01%
$ 3.17 million $ 4,245
Feb 20, 12 AM $ 0.23
+0.28%
$ 3.16 million $ 4,208
Feb 19, 11 PM $ 0.229
+0.77%
$ 3.15 million $ 4,028
Feb 19, 10 PM $ 0.228
-0.02%
$ 3.14 million $ 3,779
Feb 19, 9 PM $ 0.228
+0.32%
$ 3.14 million $ 3,761
Feb 19, 8 PM $ 0.228
-0.02%
$ 3.13 million $ 3,616
Feb 19, 7 PM $ 0.228
+0.72%
$ 3.13 million $ 3,433
Feb 19, 6 PM $ 0.226
-0.71%
$ 3.11 million $ 3,291
Feb 19, 5 PM $ 0.227
+0.51%
$ 3.13 million $ 3,192
Feb 19, 4 PM $ 0.226
-2.21%
$ 3.11 million $ 3,123
Feb 19, 1 PM $ 0.23
+0.00%
$ 3.17 million $ 4,163
Feb 19, 12 PM $ 0.23
-0.36%
$ 3.17 million $ 4,114
Feb 19, 11 AM $ 0.232
+0.11%
$ 3.19 million $ 4,020
Feb 19, 10 AM $ 0.231
-0.87%
$ 3.17 million $ 3,863
Feb 19, 9 AM $ 0.232
+0.00%
$ 3.19 million $ 3,714
Feb 19, 8 AM $ 0.233
+0.00%
$ 3.2 million $ 3,479
Feb 19, 7 AM $ 0.233
+0.01%
$ 3.2 million $ 3,386
Feb 19, 6 AM $ 0.233
+0.52%
$ 3.2 million $ 3,305
Feb 19, 5 AM $ 0.231
+0.12%
$ 3.18 million $ 3,217
Feb 19, 4 AM $ 0.231
+0.14%
$ 3.18 million $ 3,255
Feb 19, 3 AM $ 0.231
-0.71%
$ 3.17 million $ 3,175
Feb 19, 1 AM $ 0.23
+0.00%
$ 3.17 million $ 2,859
Feb 18, 11 PM $ 0.231
+0.31%
$ 3.17 million $ 2,721
Feb 18, 10 PM $ 0.231
+0.03%
$ 3.17 million $ 2,530
Feb 18, 9 PM $ 0.23
-0.94%
$ 3.17 million $ 2,288
Feb 18, 6 PM $ 0.231
-0.11%
$ 3.19 million $ 1,938
Feb 18, 5 PM $ 0.233
+0.00%
$ 3.2 million $ 1,807
Feb 18, 3 PM $ 0.234
+0.66%
$ 3.23 million $ 1,608
Feb 18, 2 PM $ 0.233
+0.28%
$ 3.2 million $ 1,464
Feb 18, 11 AM $ 0.234
-0.87%
$ 3.23 million $ 1,136
Feb 18, 9 AM $ 0.237
-0.14%
$ 3.26 million $ 968
Feb 18, 8 AM $ 0.238
+0.76%
$ 3.27 million $ 830
Feb 18, 7 AM $ 0.236
+0.44%
$ 3.24 million $ 663
Feb 18, 6 AM $ 0.234
+0.19%
$ 3.23 million $ 527