FireBotToken Historical Data

FBX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.234
+0.19%
$ 3.23 million $ 527
Feb 18, 5 AM $ 0.234
+0.05%
$ 3.22 million $ 431
Feb 18, 4 AM $ 0.233
-0.35%
$ 3.21 million $ 464
Feb 18, 3 AM $ 0.233
+0.34%
$ 3.21 million $ 397
Feb 18, 2 AM $ 0.233
+0.56%
$ 3.2 million $ 4,770
Feb 18, 1 AM $ 0.232
+0.03%
$ 3.2 million $ 4,624
Feb 18, 12 AM $ 0.232
-0.19%
$ 3.2 million $ 4,400
Feb 17, 11 PM $ 0.233
-0.07%
$ 3.2 million $ 4,444
Feb 17, 10 PM $ 0.233
+0.32%
$ 3.21 million $ 4,326
Feb 17, 9 PM $ 0.232
-0.25%
$ 3.2 million $ 4,240
Feb 17, 8 PM $ 0.233
-0.57%
$ 3.2 million $ 4,083
Feb 17, 7 PM $ 0.234
+0.09%
$ 3.21 million $ 3,924
Feb 17, 6 PM $ 0.233
+1.24%
$ 3.21 million $ 3,813
Feb 17, 5 PM $ 0.231
-0.93%
$ 3.18 million $ 3,633
Feb 17, 4 PM $ 0.234
+1.71%
$ 3.22 million $ 3,553
Feb 17, 3 PM $ 0.231
-0.36%
$ 3.18 million $ 3,303
Feb 17, 2 PM $ 0.232
-0.98%
$ 3.19 million $ 3,235
Feb 17, 1 PM $ 0.234
+0.85%
$ 3.22 million $ 2,996
Feb 17, 12 PM $ 0.231
-0.10%
$ 3.18 million $ 2,726
Feb 17, 11 AM $ 0.231
-0.20%
$ 3.18 million $ 2,511
Feb 17, 10 AM $ 0.231
-0.44%
$ 3.18 million $ 2,386
Feb 17, 9 AM $ 0.231
-0.43%
$ 3.19 million $ 2,166
Feb 17, 8 AM $ 0.232
+0.09%
$ 3.2 million $ 1,968
Feb 17, 7 AM $ 0.232
+0.10%
$ 3.19 million $ 1,860
Feb 17, 6 AM $ 0.232
+0.17%
$ 3.19 million $ 1,710
Feb 17, 5 AM $ 0.231
-0.99%
$ 3.18 million $ 1,579
Feb 17, 4 AM $ 0.233
-0.38%
$ 3.21 million $ 1,515
Feb 17, 3 AM $ 0.234
-0.72%
$ 3.22 million $ 1,357
Feb 17, 2 AM $ 0.235
+0.18%
$ 3.23 million $ 5,743
Feb 17, 1 AM $ 0.235
-0.16%
$ 3.24 million $ 5,560
Feb 17, 12 AM $ 0.235
+0.15%
$ 3.24 million $ 5,442
Feb 16, 11 PM $ 0.235
+0.25%
$ 3.23 million $ 5,309
Feb 16, 10 PM $ 0.233
-0.17%
$ 3.21 million $ 5,088
Feb 16, 9 PM $ 0.233
+0.22%
$ 3.21 million $ 4,862
Feb 16, 8 PM $ 0.233
+0.53%
$ 3.2 million $ 4,775
Feb 16, 7 PM $ 0.231
-0.20%
$ 3.18 million $ 4,554
Feb 16, 6 PM $ 0.232
+0.23%
$ 3.19 million $ 4,278
Feb 16, 5 PM $ 0.231
+0.37%
$ 3.18 million $ 4,117
Feb 16, 4 PM $ 0.23
+0.61%
$ 3.17 million $ 3,974
Feb 16, 3 PM $ 0.229
-0.34%
$ 3.15 million $ 3,766
Feb 16, 2 PM $ 0.229
+0.21%
$ 3.16 million $ 3,576
Feb 16, 1 PM $ 0.23
+0.88%
$ 3.16 million $ 3,387
Feb 16, 12 PM $ 0.228
+1.09%
$ 3.14 million $ 2,198
Feb 16, 11 AM $ 0.226
+0.14%
$ 3.11 million $ 2,111
Feb 16, 10 AM $ 0.226
-0.42%
$ 3.12 million $ 1,904
Feb 16, 9 AM $ 0.227
+0.71%
$ 3.13 million $ 1,837
Feb 16, 8 AM $ 0.226
-0.35%
$ 3.11 million $ 1,751
Feb 16, 7 AM $ 0.226
+0.28%
$ 3.11 million $ 1,670
Feb 16, 6 AM $ 0.226
+0.19%
$ 3.11 million $ 1,503
Feb 16, 5 AM $ 0.225
-0.34%
$ 3.1 million $ 1,420