FireBotToken Historical Data

FBX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.225
-0.34%
$ 3.1 million $ 1,420
Feb 16, 4 AM $ 0.226
+0.46%
$ 3.11 million $ 1,242
Feb 16, 3 AM $ 0.225
+0.26%
$ 3.1 million $ 997
Feb 16, 2 AM $ 0.225
-0.31%
$ 3.09 million $ 4,448
Feb 16, 1 AM $ 0.225
-0.18%
$ 3.1 million $ 4,400
Feb 16, 12 AM $ 0.226
+0.10%
$ 3.11 million $ 4,328
Feb 15, 11 PM $ 0.226
-0.17%
$ 3.11 million $ 4,138
Feb 15, 10 PM $ 0.226
+0.31%
$ 3.11 million $ 4,023
Feb 15, 9 PM $ 0.225
+0.25%
$ 3.1 million $ 3,857
Feb 15, 8 PM $ 0.225
+0.47%
$ 3.09 million $ 3,756
Feb 15, 7 PM $ 0.224
-0.74%
$ 3.08 million $ 3,655
Feb 15, 6 PM $ 0.225
-0.76%
$ 3.1 million $ 3,521
Feb 15, 5 PM $ 0.227
-1.06%
$ 3.13 million $ 3,431
Feb 15, 4 PM $ 0.23
+0.09%
$ 3.16 million $ 3,240
Feb 15, 3 PM $ 0.229
+0.19%
$ 3.16 million $ 3,104
Feb 15, 2 PM $ 0.229
+0.38%
$ 3.15 million $ 2,852
Feb 15, 1 PM $ 0.228
-1.50%
$ 3.14 million $ 2,905
Feb 15, 12 PM $ 0.234
-0.07%
$ 3.23 million $ 2,924
Feb 15, 11 AM $ 0.235
-0.07%
$ 3.23 million $ 2,829
Feb 15, 10 AM $ 0.235
-0.26%
$ 3.23 million $ 2,732
Feb 15, 9 AM $ 0.235
-0.20%
$ 3.24 million $ 2,608
Feb 15, 8 AM $ 0.236
-0.68%
$ 3.24 million $ 3,418
Feb 15, 7 AM $ 0.237
-0.38%
$ 3.26 million $ 4,839
Feb 15, 6 AM $ 0.237
-0.17%
$ 3.26 million $ 4,666
Feb 15, 5 AM $ 0.237
+0.67%
$ 3.26 million $ 4,605
Feb 15, 4 AM $ 0.235
+0.49%
$ 3.24 million $ 4,395
Feb 15, 3 AM $ 0.234
-0.21%
$ 3.22 million $ 4,272
Feb 15, 2 AM $ 0.234
+0.21%
$ 3.22 million $ 4,225
Feb 15, 1 AM $ 0.234
-0.76%
$ 3.22 million $ 4,035
Feb 15, 12 AM $ 0.236
-0.20%
$ 3.25 million $ 3,981
Feb 14, 11 PM $ 0.236
-0.39%
$ 3.25 million $ 3,857
Feb 14, 10 PM $ 0.237
+0.02%
$ 3.26 million $ 3,680
Feb 14, 9 PM $ 0.236
-0.47%
$ 3.25 million $ 3,620
Feb 14, 8 PM $ 0.237
-0.03%
$ 3.26 million $ 3,480
Feb 14, 7 PM $ 0.237
+0.06%
$ 3.26 million $ 3,334
Feb 14, 6 PM $ 0.237
+0.18%
$ 3.26 million $ 3,187
Feb 14, 5 PM $ 0.236
+0.01%
$ 3.25 million $ 3,035
Feb 14, 4 PM $ 0.236
+0.17%
$ 3.24 million $ 2,947
Feb 14, 3 PM $ 0.235
+0.39%
$ 3.24 million $ 2,734
Feb 14, 2 PM $ 0.235
-0.05%
$ 3.23 million $ 2,523
Feb 14, 1 PM $ 0.235
-0.33%
$ 3.23 million $ 2,426
Feb 14, 12 PM $ 0.236
-0.44%
$ 3.25 million $ 2,271
Feb 14, 11 AM $ 0.237
+0.71%
$ 3.26 million $ 2,072
Feb 14, 10 AM $ 0.236
+0.51%
$ 3.24 million $ 1,909
Feb 14, 9 AM $ 0.234
-0.65%
$ 3.22 million $ 1,749
Feb 14, 8 AM $ 0.236
+1.44%
$ 3.24 million $ 1,663
Feb 14, 7 AM $ 0.233
-0.12%
$ 3.2 million $ 1,518
Feb 14, 6 AM $ 0.233
-0.12%
$ 3.2 million $ 1,363
Feb 14, 5 AM $ 0.233
-0.01%
$ 3.2 million $ 1,276
Feb 14, 4 AM $ 0.233
+0.28%
$ 3.2 million $ 1,239