FireBotToken Historical Data

FBX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.233
+0.28%
$ 3.2 million $ 1,239
Feb 14, 3 AM $ 0.232
+0.15%
$ 3.2 million $ 1,048
Feb 14, 2 AM $ 0.232
-0.18%
$ 3.19 million $ 4,174
Feb 14, 1 AM $ 0.232
-0.06%
$ 3.19 million $ 4,091
Feb 14, 12 AM $ 0.232
-0.21%
$ 3.19 million $ 3,968
Feb 13, 11 PM $ 0.232
-0.24%
$ 3.19 million $ 3,900
Feb 13, 10 PM $ 0.232
+0.01%
$ 3.19 million $ 3,799
Feb 13, 9 PM $ 0.231
-0.06%
$ 3.18 million $ 3,675
Feb 13, 8 PM $ 0.231
-0.50%
$ 3.18 million $ 3,573
Feb 13, 7 PM $ 0.232
-0.03%
$ 3.2 million $ 3,437
Feb 13, 6 PM $ 0.233
-0.03%
$ 3.2 million $ 3,334
Feb 13, 5 PM $ 0.233
+0.35%
$ 3.21 million $ 3,155
Feb 13, 4 PM $ 0.232
+2.15%
$ 3.2 million $ 3,050
Feb 13, 3 PM $ 0.227
+1.37%
$ 3.13 million $ 2,703
Feb 13, 2 PM $ 0.224
+0.46%
$ 3.08 million $ 2,679
Feb 13, 1 PM $ 0.222
+0.51%
$ 3.06 million $ 2,572
Feb 13, 12 PM $ 0.222
+1.09%
$ 3.05 million $ 2,543
Feb 13, 11 AM $ 0.219
-0.30%
$ 3.01 million $ 1,996
Feb 13, 10 AM $ 0.219
-0.41%
$ 3.01 million $ 1,848
Feb 13, 9 AM $ 0.219
+0.65%
$ 3.02 million $ 1,725
Feb 13, 8 AM $ 0.218
+0.32%
$ 3 million $ 1,559
Feb 13, 7 AM $ 0.217
+0.27%
$ 2.98 million $ 1,420
Feb 13, 6 AM $ 0.217
-0.30%
$ 2.99 million $ 1,257
Feb 13, 5 AM $ 0.218
-0.52%
$ 3 million $ 1,270
Feb 13, 4 AM $ 0.219
+0.22%
$ 3.01 million $ 1,162
Feb 13, 3 AM $ 0.218
+0.31%
$ 3 million $ 1,021
Feb 13, 2 AM $ 0.217
+0.04%
$ 2.99 million $ 3,593
Feb 13, 1 AM $ 0.217
+0.20%
$ 2.99 million $ 3,419
Feb 13, 12 AM $ 0.217
-0.82%
$ 2.98 million $ 3,259
Feb 12, 11 PM $ 0.219
+0.76%
$ 3.01 million $ 3,156
Feb 12, 10 PM $ 0.217
+0.70%
$ 2.98 million $ 3,040
Feb 12, 9 PM $ 0.215
-0.03%
$ 2.96 million $ 2,902
Feb 12, 8 PM $ 0.215
-0.36%
$ 2.96 million $ 2,800
Feb 12, 7 PM $ 0.216
+0.77%
$ 2.97 million $ 2,639
Feb 12, 6 PM $ 0.214
+0.01%
$ 2.94 million $ 2,480
Feb 12, 5 PM $ 0.214
+0.43%
$ 2.94 million $ 2,288
Feb 12, 4 PM $ 0.213
-1.91%
$ 2.93 million $ 2,152
Feb 12, 3 PM $ 0.217
-1.16%
$ 2.99 million $ 2,024
Feb 12, 2 PM $ 0.22
-0.69%
$ 3.02 million $ 1,804
Feb 12, 1 PM $ 0.221
-0.07%
$ 3.04 million $ 1,674
Feb 12, 12 PM $ 0.221
-0.04%
$ 3.05 million $ 2,079
Feb 12, 11 AM $ 0.221
+0.77%
$ 3.04 million $ 1,976
Feb 12, 10 AM $ 0.219
+0.44%
$ 3.02 million $ 1,809
Feb 12, 9 AM $ 0.219
+0.46%
$ 3 million $ 1,681
Feb 12, 8 AM $ 0.217
-0.61%
$ 2.99 million $ 1,595
Feb 12, 7 AM $ 0.218
-0.13%
$ 3 million $ 1,428
Feb 12, 6 AM $ 0.219
+0.51%
$ 3.01 million $ 1,335
Feb 12, 5 AM $ 0.217
+0.11%
$ 2.99 million $ 1,409
Feb 12, 4 AM $ 0.217
+0.23%
$ 2.99 million $ 1,336
Feb 12, 3 AM $ 0.217
-0.28%
$ 2.98 million $ 4,445