FireBotToken Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.28
+0.73%
$ 3.85 million $ 3,871
May 27, 9 AM $ 0.278
-0.54%
$ 3.82 million $ 3,917
May 27, 8 AM $ 0.279
+0.14%
$ 3.84 million $ 3,958
May 27, 7 AM $ 0.279
+0.11%
$ 3.84 million $ 3,933
May 27, 6 AM $ 0.279
+0.37%
$ 3.84 million $ 3,913
May 27, 5 AM $ 0.278
+0.59%
$ 3.82 million $ 3,766
May 27, 4 AM $ 0.276
+0.16%
$ 3.8 million $ 3,615
May 27, 3 AM $ 0.276
-0.14%
$ 3.8 million $ 3,563
May 27, 2 AM $ 0.276
-0.91%
$ 3.8 million $ 3,719
May 27, 1 AM $ 0.278
+0.28%
$ 3.83 million $ 3,822
May 27, 12 AM $ 0.278
+0.23%
$ 3.83 million $ 3,831
May 26, 11 PM $ 0.277
+0.10%
$ 3.81 million $ 3,879
May 26, 10 PM $ 0.276
+0.16%
$ 3.8 million $ 3,854
May 26, 9 PM $ 0.275
-0.11%
$ 3.79 million $ 3,895
May 26, 8 PM $ 0.276
+0.09%
$ 3.8 million $ 3,959
May 26, 7 PM $ 0.277
+0.14%
$ 3.81 million $ 3,985
May 26, 6 PM $ 0.276
-0.34%
$ 3.8 million $ 3,968
May 26, 5 PM $ 0.277
-0.20%
$ 3.82 million $ 3,967
May 26, 4 PM $ 0.278
+0.00%
$ 3.83 million $ 3,862
May 26, 3 PM $ 0.278
+0.27%
$ 3.83 million $ 3,817
May 26, 2 PM $ 0.278
-0.11%
$ 3.82 million $ 3,810
May 26, 1 PM $ 0.278
+0.13%
$ 3.83 million $ 3,848
May 26, 12 PM $ 0.278
-0.37%
$ 3.82 million $ 3,791
May 26, 11 AM $ 0.278
+0.04%
$ 3.83 million $ 3,893
May 26, 10 AM $ 0.279
+0.55%
$ 3.83 million $ 3,725
May 26, 9 AM $ 0.277
-0.24%
$ 3.81 million $ 3,620
May 26, 8 AM $ 0.277
-0.09%
$ 3.82 million $ 3,626
May 26, 7 AM $ 0.278
-0.27%
$ 3.83 million $ 3,704
May 26, 6 AM $ 0.279
+0.23%
$ 3.84 million $ 3,726
May 26, 5 AM $ 0.279
+0.25%
$ 3.84 million $ 3,815
May 26, 4 AM $ 0.278
+0.17%
$ 3.83 million $ 3,709
May 26, 3 AM $ 0.278
+0.10%
$ 3.83 million $ 3,649
May 26, 2 AM $ 0.278
-0.01%
$ 3.82 million $ 3,634
May 26, 1 AM $ 0.278
-0.17%
$ 3.83 million $ 3,542
May 26, 12 AM $ 0.279
+0.18%
$ 3.84 million $ 3,529
May 25, 11 PM $ 0.279
-0.07%
$ 3.84 million $ 3,538
May 25, 10 PM $ 0.279
+0.19%
$ 3.84 million $ 3,601
May 25, 9 PM $ 0.279
+0.05%
$ 3.84 million $ 3,600
May 25, 8 PM $ 0.278
+0.23%
$ 3.83 million $ 3,562
May 25, 7 PM $ 0.277
-0.25%
$ 3.82 million $ 3,448
May 25, 6 PM $ 0.278
-0.19%
$ 3.83 million $ 3,401
May 25, 5 PM $ 0.278
-0.09%
$ 3.83 million $ 3,466
May 25, 4 PM $ 0.279
+0.43%
$ 3.84 million $ 3,490
May 25, 3 PM $ 0.278
-0.45%
$ 3.82 million $ 3,428
May 25, 2 PM $ 0.278
+0.08%
$ 3.83 million $ 3,334
May 25, 1 PM $ 0.277
-0.53%
$ 3.82 million $ 3,321
May 25, 12 PM $ 0.279
+0.10%
$ 3.84 million $ 3,291
May 25, 11 AM $ 0.279
+0.17%
$ 3.84 million $ 3,222
May 25, 10 AM $ 0.278
+0.04%
$ 3.83 million $ 3,232
May 25, 9 AM $ 0.278
+0.23%
$ 3.83 million $ 3,070