FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.278
+0.23%
$ 3.83 million $ 3,070
May 25, 8 AM $ 0.278
+0.18%
$ 3.82 million $ 3,147
May 25, 7 AM $ 0.276
+0.38%
$ 3.8 million $ 3,066
May 25, 6 AM $ 0.276
-0.04%
$ 3.79 million $ 2,982
May 25, 5 AM $ 0.276
-0.19%
$ 3.79 million $ 2,924
May 25, 4 AM $ 0.276
-0.10%
$ 3.8 million $ 2,960
May 25, 3 AM $ 0.276
+0.06%
$ 3.8 million $ 2,972
May 25, 2 AM $ 0.276
-0.26%
$ 3.8 million $ 2,940
May 25, 1 AM $ 0.277
-0.03%
$ 3.81 million $ 3,004
May 25, 12 AM $ 0.277
-0.32%
$ 3.81 million $ 3,038
May 24, 11 PM $ 0.277
+0.22%
$ 3.81 million $ 2,949
May 24, 10 PM $ 0.276
+0.24%
$ 3.8 million $ 3,001
May 24, 9 PM $ 0.276
-0.27%
$ 3.8 million $ 3,021
May 24, 8 PM $ 0.277
-0.03%
$ 3.81 million $ 3,407
May 24, 7 PM $ 0.277
-0.27%
$ 3.81 million $ 3,494
May 24, 6 PM $ 0.278
+0.42%
$ 3.83 million $ 3,542
May 24, 5 PM $ 0.277
+0.50%
$ 3.81 million $ 3,511
May 24, 4 PM $ 0.276
-0.16%
$ 3.8 million $ 3,460
May 24, 3 PM $ 0.276
-0.15%
$ 3.8 million $ 3,474
May 24, 2 PM $ 0.277
-0.18%
$ 3.81 million $ 3,489
May 24, 1 PM $ 0.278
+0.01%
$ 3.82 million $ 3,481
May 24, 12 PM $ 0.277
+0.15%
$ 3.81 million $ 3,402
May 24, 11 AM $ 0.277
+0.42%
$ 3.81 million $ 3,445
May 24, 10 AM $ 0.276
-0.17%
$ 3.8 million $ 3,511
May 24, 9 AM $ 0.276
+0.12%
$ 3.8 million $ 3,475
May 24, 8 AM $ 0.277
+0.11%
$ 3.81 million $ 3,415
May 24, 7 AM $ 0.276
-0.12%
$ 3.8 million $ 3,776
May 24, 6 AM $ 0.276
-0.09%
$ 3.8 million $ 3,807
May 24, 5 AM $ 0.277
-0.13%
$ 3.81 million $ 3,827
May 24, 4 AM $ 0.277
-0.27%
$ 3.82 million $ 3,795
May 24, 3 AM $ 0.278
+0.19%
$ 3.83 million $ 3,892
May 24, 2 AM $ 0.278
+0.16%
$ 3.83 million $ 3,991
May 24, 1 AM $ 0.277
-0.01%
$ 3.82 million $ 3,960
May 24, 12 AM $ 0.278
+0.13%
$ 3.82 million $ 4,025
May 23, 11 PM $ 0.277
+0.14%
$ 3.81 million $ 4,044
May 23, 10 PM $ 0.277
+0.32%
$ 3.81 million $ 4,019
May 23, 9 PM $ 0.276
-0.28%
$ 3.8 million $ 4,024
May 23, 8 PM $ 0.277
+0.56%
$ 3.81 million $ 4,026
May 23, 7 PM $ 0.275
-0.01%
$ 3.79 million $ 3,797
May 23, 6 PM $ 0.274
-0.22%
$ 3.77 million $ 4,090
May 23, 5 PM $ 0.275
-0.12%
$ 3.79 million $ 4,110
May 23, 4 PM $ 0.275
+0.20%
$ 3.78 million $ 4,164
May 23, 3 PM $ 0.274
-0.38%
$ 3.77 million $ 4,261
May 23, 2 PM $ 0.274
-0.13%
$ 3.78 million $ 4,316
May 23, 1 PM $ 0.275
+0.31%
$ 3.78 million $ 4,339
May 23, 12 PM $ 0.274
-0.09%
$ 3.77 million $ 4,305
May 23, 11 AM $ 0.275
+0.44%
$ 3.78 million $ 4,300
May 23, 10 AM $ 0.274
+0.48%
$ 3.77 million $ 4,280
May 23, 9 AM $ 0.273
-0.03%
$ 3.75 million $ 4,208
May 23, 8 AM $ 0.273
-0.38%
$ 3.76 million $ 4,130