FireBotToken Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.273
-0.38%
$ 3.76 million $ 4,130
May 23, 7 AM $ 0.275
-0.65%
$ 3.78 million $ 3,965
May 23, 6 AM $ 0.276
+0.46%
$ 3.8 million $ 3,860
May 23, 5 AM $ 0.275
+0.37%
$ 3.78 million $ 3,802
May 23, 4 AM $ 0.274
-0.20%
$ 3.77 million $ 3,799
May 23, 3 AM $ 0.274
-0.10%
$ 3.77 million $ 3,679
May 23, 2 AM $ 0.274
-0.20%
$ 3.77 million $ 3,579
May 23, 1 AM $ 0.275
-0.07%
$ 3.78 million $ 3,544
May 23, 12 AM $ 0.275
-0.60%
$ 3.79 million $ 3,448
May 22, 11 PM $ 0.277
+0.21%
$ 3.81 million $ 3,350
May 22, 10 PM $ 0.276
-0.06%
$ 3.8 million $ 3,334
May 22, 9 PM $ 0.276
-0.67%
$ 3.8 million $ 3,332
May 22, 8 PM $ 0.278
+0.31%
$ 3.82 million $ 3,178
May 22, 7 PM $ 0.277
-0.25%
$ 3.81 million $ 3,172
May 22, 6 PM $ 0.277
-0.69%
$ 3.81 million $ 3,114
May 22, 5 PM $ 0.279
+0.39%
$ 3.84 million $ 3,124
May 22, 4 PM $ 0.278
-0.43%
$ 3.82 million $ 3,098
May 22, 3 PM $ 0.279
+0.23%
$ 3.84 million $ 3,069
May 22, 2 PM $ 0.278
-0.33%
$ 3.83 million $ 2,922
May 22, 1 PM $ 0.279
-0.08%
$ 3.84 million $ 2,895
May 22, 12 PM $ 0.279
-0.12%
$ 3.84 million $ 2,902
May 22, 11 AM $ 0.279
-0.21%
$ 3.84 million $ 2,879
May 22, 10 AM $ 0.279
+0.48%
$ 3.85 million $ 2,678
May 22, 9 AM $ 0.279
+0.13%
$ 3.83 million $ 3,064
May 22, 8 AM $ 0.278
-0.41%
$ 3.82 million $ 3,101
May 22, 7 AM $ 0.278
+0.13%
$ 3.83 million $ 3,136
May 22, 6 AM $ 0.279
+0.27%
$ 3.84 million $ 3,173
May 22, 5 AM $ 0.278
-0.14%
$ 3.83 million $ 3,259
May 22, 4 AM $ 0.279
+0.15%
$ 3.83 million $ 3,259
May 22, 3 AM $ 0.278
-0.28%
$ 3.83 million $ 3,317
May 22, 2 AM $ 0.278
-0.04%
$ 3.83 million $ 3,322
May 22, 1 AM $ 0.278
+0.26%
$ 3.83 million $ 3,345
May 22, 12 AM $ 0.278
-0.11%
$ 3.83 million $ 3,431
May 21, 11 PM $ 0.279
-0.16%
$ 3.83 million $ 3,602
May 21, 10 PM $ 0.28
-0.07%
$ 3.85 million $ 3,621
May 21, 9 PM $ 0.279
-0.01%
$ 3.85 million $ 3,712
May 21, 8 PM $ 0.279
+0.47%
$ 3.85 million $ 3,681
May 21, 7 PM $ 0.278
-0.41%
$ 3.83 million $ 3,724
May 21, 6 PM $ 0.279
-0.32%
$ 3.84 million $ 3,617
May 21, 5 PM $ 0.279
-0.11%
$ 3.84 million $ 3,389
May 21, 4 PM $ 0.279
+0.21%
$ 3.84 million $ 3,388
May 21, 3 PM $ 0.279
+0.04%
$ 3.84 million $ 3,393
May 21, 2 PM $ 0.279
+0.25%
$ 3.84 million $ 3,369
May 21, 1 PM $ 0.278
-0.23%
$ 3.83 million $ 3,376
May 21, 12 PM $ 0.279
-0.39%
$ 3.83 million $ 3,403
May 21, 11 AM $ 0.279
+0.26%
$ 3.85 million $ 3,439
May 21, 10 AM $ 0.279
-0.16%
$ 3.83 million $ 3,371
May 21, 9 AM $ 0.279
-0.11%
$ 3.84 million $ 3,338
May 21, 8 AM $ 0.279
+0.15%
$ 3.84 million $ 3,321
May 21, 7 AM $ 0.278
-0.21%
$ 3.83 million $ 3,236