FireBotToken Historical Data

FBX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.297
+0.00%
$ 4.12 million $ 26,952
Dec 17, 6 PM $ 0.301
+0.33%
$ 4.17 million $ 26,850
Dec 17, 5 PM $ 0.302
+0.63%
$ 4.19 million $ 26,835
Dec 17, 4 PM $ 0.3
-2.64%
$ 4.17 million $ 26,761
Dec 17, 3 PM $ 0.31
+0.59%
$ 4.29 million $ 27,387
Dec 17, 2 PM $ 0.308
+0.31%
$ 4.27 million $ 27,272
Dec 17, 1 PM $ 0.307
-0.04%
$ 4.26 million $ 27,010
Dec 17, 12 PM $ 0.307
-0.08%
$ 4.26 million $ 27,034
Dec 17, 11 AM $ 0.308
+0.20%
$ 4.27 million $ 26,982
Dec 17, 10 AM $ 0.307
-0.16%
$ 4.26 million $ 26,846
Dec 17, 9 AM $ 0.307
-0.35%
$ 4.26 million $ 26,894
Dec 17, 8 AM $ 0.308
-0.61%
$ 4.27 million $ 26,922
Dec 17, 7 AM $ 0.31
+0.49%
$ 4.3 million $ 26,893
Dec 17, 6 AM $ 0.309
+0.43%
$ 4.29 million $ 26,918
Dec 17, 5 AM $ 0.308
-0.40%
$ 4.26 million $ 26,578
Dec 17, 4 AM $ 0.309
-0.46%
$ 4.29 million $ 26,705
Dec 17, 3 AM $ 0.31
-0.21%
$ 4.3 million $ 26,773
Dec 17, 2 AM $ 0.31
-0.18%
$ 4.3 million $ 26,577
Dec 17, 1 AM $ 0.311
+0.05%
$ 4.31 million $ 26,702
Dec 17, 12 AM $ 0.31
+0.15%
$ 4.3 million $ 26,528
Dec 16, 11 PM $ 0.31
+0.04%
$ 4.3 million $ 26,390
Dec 16, 10 PM $ 0.31
+0.01%
$ 4.29 million $ 26,306
Dec 16, 9 PM $ 0.31
+0.16%
$ 4.3 million $ 26,301
Dec 16, 8 PM $ 0.308
-0.46%
$ 4.28 million $ 26,171
Dec 16, 7 PM $ 0.308
-0.37%
$ 4.25 million $ 26,060
Dec 16, 6 PM $ 0.308
+0.02%
$ 4.28 million $ 25,784
Dec 16, 5 PM $ 0.309
+0.54%
$ 4.29 million $ 25,863
Dec 16, 4 PM $ 0.308
-0.90%
$ 4.27 million $ 25,805
Dec 16, 3 PM $ 0.31
+0.72%
$ 4.3 million $ 25,750
Dec 16, 2 PM $ 0.306
-0.96%
$ 4.25 million $ 25,619
Dec 16, 1 PM $ 0.309
+0.01%
$ 4.29 million $ 25,848
Dec 16, 12 PM $ 0.309
+0.01%
$ 4.29 million $ 25,853
Dec 16, 11 AM $ 0.309
+0.59%
$ 4.29 million $ 25,784
Dec 16, 10 AM $ 0.307
-0.05%
$ 4.26 million $ 25,529
Dec 16, 9 AM $ 0.307
+0.19%
$ 4.26 million $ 25,485
Dec 16, 8 AM $ 0.307
+0.11%
$ 4.26 million $ 25,407
Dec 16, 7 AM $ 0.306
-0.41%
$ 4.25 million $ 25,361
Dec 16, 6 AM $ 0.308
+0.79%
$ 4.27 million $ 25,283
Dec 16, 5 AM $ 0.305
-0.23%
$ 4.23 million $ 25,083
Dec 16, 4 AM $ 0.305
-0.94%
$ 4.22 million $ 25,138
Dec 16, 3 AM $ 0.308
-0.33%
$ 4.27 million $ 25,229
Dec 16, 2 AM $ 0.309
-0.08%
$ 4.28 million $ 25,272
Dec 16, 1 AM $ 0.309
-0.52%
$ 4.28 million $ 25,235
Dec 16, 12 AM $ 0.31
+0.16%
$ 4.3 million $ 25,321
Dec 15, 11 PM $ 0.31
+0.58%
$ 4.29 million $ 25,074
Dec 15, 10 PM $ 0.308
-0.03%
$ 4.26 million $ 24,973
Dec 15, 9 PM $ 0.307
+0.32%
$ 4.26 million $ 24,990
Dec 15, 8 PM $ 0.307
-0.12%
$ 4.26 million $ 24,850
Dec 15, 7 PM $ 0.308
+0.32%
$ 4.27 million $ 24,848
Dec 15, 6 PM $ 0.307
-0.56%
$ 4.26 million $ 24,769