FireBotToken Historical Data

FBX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.326
+0.16%
$ 4.52 million $ 19,903
Dec 11, 3 PM $ 0.325
-0.29%
$ 4.51 million $ 19,987
Dec 11, 2 PM $ 0.326
-0.39%
$ 4.52 million $ 19,895
Dec 11, 1 PM $ 0.327
-0.23%
$ 4.54 million $ 19,878
Dec 11, 12 PM $ 0.328
-0.12%
$ 4.55 million $ 19,668
Dec 11, 11 AM $ 0.328
-0.30%
$ 4.54 million $ 19,572
Dec 11, 10 AM $ 0.328
-0.35%
$ 4.55 million $ 19,511
Dec 11, 9 AM $ 0.329
+0.35%
$ 4.57 million $ 19,438
Dec 11, 8 AM $ 0.328
-0.39%
$ 4.55 million $ 19,371
Dec 11, 7 AM $ 0.329
-0.13%
$ 4.57 million $ 19,338
Dec 11, 6 AM $ 0.33
+0.07%
$ 4.57 million $ 19,263
Dec 11, 5 AM $ 0.33
+0.27%
$ 4.57 million $ 19,145
Dec 11, 4 AM $ 0.329
+0.02%
$ 4.57 million $ 19,071
Dec 11, 3 AM $ 0.33
-1.10%
$ 4.57 million $ 19,020
Dec 11, 2 AM $ 0.334
-0.64%
$ 4.63 million $ 19,188
Dec 11, 1 AM $ 0.337
-0.70%
$ 4.67 million $ 19,222
Dec 11, 12 AM $ 0.339
-0.98%
$ 4.7 million $ 19,255
Dec 10, 11 PM $ 0.343
-0.26%
$ 4.75 million $ 19,252
Dec 10, 10 PM $ 0.343
-0.24%
$ 4.76 million $ 19,121
Dec 10, 9 PM $ 0.345
-0.04%
$ 4.78 million $ 19,154
Dec 10, 8 PM $ 0.345
-0.24%
$ 4.79 million $ 19,132
Dec 10, 7 PM $ 0.345
+0.59%
$ 4.79 million $ 18,958
Dec 10, 6 PM $ 0.344
+0.19%
$ 4.77 million $ 18,763
Dec 10, 5 PM $ 0.343
+0.14%
$ 4.76 million $ 18,624
Dec 10, 4 PM $ 0.343
+0.52%
$ 4.75 million $ 18,492
Dec 10, 3 PM $ 0.341
+0.15%
$ 4.72 million $ 18,343
Dec 10, 2 PM $ 0.341
-0.11%
$ 4.72 million $ 18,230
Dec 10, 1 PM $ 0.34
+0.33%
$ 4.72 million $ 18,158
Dec 10, 12 PM $ 0.34
+0.18%
$ 4.72 million $ 17,961
Dec 10, 11 AM $ 0.339
-0.37%
$ 4.7 million $ 17,944
Dec 10, 10 AM $ 0.341
-0.14%
$ 4.72 million $ 17,955
Dec 10, 9 AM $ 0.341
+0.14%
$ 4.72 million $ 17,762
Dec 10, 8 AM $ 0.34
+0.22%
$ 4.72 million $ 17,624
Dec 10, 7 AM $ 0.339
-0.01%
$ 4.7 million $ 17,572
Dec 10, 6 AM $ 0.339
-0.05%
$ 4.71 million $ 17,438
Dec 10, 5 AM $ 0.339
+0.18%
$ 4.7 million $ 17,372
Dec 10, 4 AM $ 0.338
+0.17%
$ 4.69 million $ 17,174
Dec 10, 3 AM $ 0.337
+0.06%
$ 4.68 million $ 16,982
Dec 10, 2 AM $ 0.337
+0.10%
$ 4.67 million $ 16,866
Dec 10, 1 AM $ 0.337
-0.33%
$ 4.68 million $ 16,866
Dec 10, 12 AM $ 0.338
-0.48%
$ 4.68 million $ 16,865
Dec 9, 11 PM $ 0.339
+0.54%
$ 4.71 million $ 16,768
Dec 9, 10 PM $ 0.337
-0.08%
$ 4.67 million $ 16,628
Dec 9, 9 PM $ 0.337
-1.07%
$ 4.68 million $ 16,713
Dec 9, 8 PM $ 0.34
-0.89%
$ 4.71 million $ 16,612
Dec 9, 7 PM $ 0.343
-0.07%
$ 4.76 million $ 16,725
Dec 9, 6 PM $ 0.342
+0.23%
$ 4.75 million $ 16,627
Dec 9, 5 PM $ 0.342
+1.37%
$ 4.74 million $ 16,639
Dec 9, 4 PM $ 0.337
+2.95%
$ 4.68 million $ 16,030
Dec 9, 3 PM $ 0.327
+2.64%
$ 4.53 million $ 15,552