FireBotToken Historical Data

FBX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.337
+2.95%
$ 4.68 million $ 16,030
Dec 9, 3 PM $ 0.327
+2.64%
$ 4.53 million $ 15,552
Dec 9, 2 PM $ 0.318
-0.55%
$ 4.41 million $ 15,072
Dec 9, 1 PM $ 0.32
+0.03%
$ 4.44 million $ 15,127
Dec 9, 12 PM $ 0.32
+0.34%
$ 4.44 million $ 15,026
Dec 9, 11 AM $ 0.319
-0.01%
$ 4.43 million $ 14,877
Dec 9, 10 AM $ 0.319
-0.20%
$ 4.43 million $ 14,830
Dec 9, 9 AM $ 0.319
-0.03%
$ 4.43 million $ 14,830
Dec 9, 8 AM $ 0.319
-0.29%
$ 4.43 million $ 14,785
Dec 9, 7 AM $ 0.319
+0.30%
$ 4.42 million $ 14,677
Dec 9, 6 AM $ 0.318
-0.10%
$ 4.41 million $ 14,663
Dec 9, 5 AM $ 0.318
-0.22%
$ 4.42 million $ 14,599
Dec 9, 4 AM $ 0.319
-0.35%
$ 4.42 million $ 14,592
Dec 9, 3 AM $ 0.32
+0.11%
$ 4.43 million $ 14,473
Dec 9, 2 AM $ 0.319
-0.08%
$ 4.43 million $ 14,424
Dec 9, 1 AM $ 0.32
-0.04%
$ 4.44 million $ 14,419
Dec 9, 12 AM $ 0.32
+0.00%
$ 4.44 million $ 14,398
Dec 8, 11 PM $ 0.32
-0.09%
$ 4.44 million $ 14,304
Dec 8, 10 PM $ 0.32
+0.16%
$ 4.44 million $ 14,160
Dec 8, 9 PM $ 0.32
+0.44%
$ 4.44 million $ 14,023
Dec 8, 8 PM $ 0.319
+0.35%
$ 4.43 million $ 13,925
Dec 8, 7 PM $ 0.318
-0.12%
$ 4.41 million $ 13,799
Dec 8, 6 PM $ 0.317
-0.33%
$ 4.4 million $ 13,733
Dec 8, 5 PM $ 0.318
+0.10%
$ 4.41 million $ 13,622
Dec 8, 4 PM $ 0.318
+0.26%
$ 4.41 million $ 13,457
Dec 8, 3 PM $ 0.318
-1.18%
$ 4.41 million $ 13,358
Dec 8, 2 PM $ 0.321
+0.17%
$ 4.45 million $ 13,337
Dec 8, 1 PM $ 0.321
+0.36%
$ 4.45 million $ 13,232
Dec 8, 12 PM $ 0.319
-0.67%
$ 4.42 million $ 13,127
Dec 8, 11 AM $ 0.321
-0.36%
$ 4.44 million $ 13,123
Dec 8, 10 AM $ 0.321
-0.06%
$ 4.46 million $ 13,017
Dec 8, 9 AM $ 0.321
+0.68%
$ 4.46 million $ 12,956
Dec 8, 8 AM $ 0.319
+0.06%
$ 4.42 million $ 12,787
Dec 8, 7 AM $ 0.319
+0.19%
$ 4.42 million $ 12,685
Dec 8, 6 AM $ 0.319
-0.09%
$ 4.42 million $ 12,602
Dec 8, 5 AM $ 0.318
-0.11%
$ 4.41 million $ 12,504
Dec 8, 4 AM $ 0.319
+0.51%
$ 4.42 million $ 12,263
Dec 8, 3 AM $ 0.316
+0.14%
$ 4.39 million $ 12,168
Dec 8, 2 AM $ 0.316
-0.06%
$ 4.38 million $ 12,031
Dec 8, 1 AM $ 0.316
+1.07%
$ 4.38 million $ 11,907
Dec 8, 12 AM $ 0.312
+0.38%
$ 4.34 million $ 11,760
Dec 7, 11 PM $ 0.312
-0.21%
$ 4.32 million $ 11,603
Dec 7, 10 PM $ 0.313
-0.94%
$ 4.34 million $ 11,628
Dec 7, 9 PM $ 0.316
-1.17%
$ 4.38 million $ 11,766
Dec 7, 8 PM $ 0.32
+0.17%
$ 4.44 million $ 11,716
Dec 7, 7 PM $ 0.32
+0.30%
$ 4.44 million $ 11,665
Dec 7, 6 PM $ 0.319
+1.51%
$ 4.43 million $ 11,646
Dec 7, 5 PM $ 0.314
+2.39%
$ 4.35 million $ 11,345
Dec 7, 4 PM $ 0.307
+1.38%
$ 4.25 million $ 11,045
Dec 7, 3 PM $ 0.309
+2.22%
$ 4.28 million $ 11,313