FireBotToken Historical Data

FBX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.327
+0.19%
$ 4.54 million $ 4,344
Dec 5, 2 PM $ 0.326
-0.16%
$ 4.53 million $ 4,192
Dec 5, 1 PM $ 0.327
-0.61%
$ 4.54 million $ 6,560
Dec 5, 12 PM $ 0.329
+0.23%
$ 4.57 million $ 6,491
Dec 5, 11 AM $ 0.328
-0.37%
$ 4.55 million $ 6,410
Dec 5, 10 AM $ 0.33
+0.80%
$ 4.58 million $ 6,359
Dec 5, 9 AM $ 0.328
-0.86%
$ 4.56 million $ 174,802
Dec 5, 8 AM $ 0.331
-0.89%
$ 4.6 million $ 176,579
Dec 5, 7 AM $ 0.334
+0.68%
$ 4.64 million $ 177,465
Dec 5, 6 AM $ 0.332
+0.36%
$ 4.61 million $ 176,345
Dec 5, 5 AM $ 0.331
-0.29%
$ 4.6 million $ 175,641
Dec 5, 4 AM $ 0.332
-0.19%
$ 4.61 million $ 176,132
Dec 5, 3 AM $ 0.333
-0.22%
$ 4.62 million $ 176,031
Dec 5, 2 AM $ 0.333
+0.77%
$ 4.63 million $ 175,304
Dec 5, 1 AM $ 0.331
+0.16%
$ 4.59 million $ 174,849
Dec 5, 12 AM $ 0.33
+0.47%
$ 4.58 million $ 174,314
Dec 4, 11 PM $ 0.329
-0.33%
$ 4.56 million $ 173,482
Dec 4, 10 PM $ 0.33
+0.36%
$ 4.58 million $ 173,473
Dec 4, 9 PM $ 0.328
-0.02%
$ 4.56 million $ 172,978
Dec 4, 8 PM $ 0.328
+0.41%
$ 4.56 million $ 172,183
Dec 4, 7 PM $ 0.327
-0.93%
$ 4.54 million $ 169,892
Dec 4, 6 PM $ 0.33
-0.37%
$ 4.58 million $ 173,727
Dec 4, 5 PM $ 0.33
-0.66%
$ 4.58 million $ 173,033
Dec 4, 4 PM $ 0.332
-1.23%
$ 4.61 million $ 175,899
Dec 4, 3 PM $ 0.336
+0.69%
$ 4.67 million $ 176,289
Dec 4, 2 PM $ 0.334
+0.10%
$ 4.64 million $ 174,939
Dec 4, 1 PM $ 0.334
+4.08%
$ 4.64 million $ 172,300
Dec 4, 12 PM $ 0.321
-0.02%
$ 4.45 million $ 165,233
Dec 4, 11 AM $ 0.321
+0.08%
$ 4.45 million $ 165,177
Dec 4, 10 AM $ 0.321
-0.29%
$ 4.45 million $ 165,118
Dec 4, 9 AM $ 0.322
+0.39%
$ 4.46 million $ 164,860
Dec 4, 8 AM $ 0.32
-0.23%
$ 4.45 million $ 164,376
Dec 4, 7 AM $ 0.321
-0.37%
$ 4.46 million $ 165,096
Dec 4, 6 AM $ 0.323
+0.86%
$ 4.48 million $ 165,261
Dec 4, 5 AM $ 0.32
-0.33%
$ 4.44 million $ 164,427
Dec 4, 4 AM $ 0.321
-0.51%
$ 4.45 million $ 164,612
Dec 4, 3 AM $ 0.322
-0.45%
$ 4.47 million $ 165,349
Dec 4, 2 AM $ 0.324
+0.23%
$ 4.49 million $ 165,071
Dec 4, 1 AM $ 0.322
+0.46%
$ 4.46 million $ 163,416
Dec 4, 12 AM $ 0.32
+0.00%
$ 4.44 million $ 163,197
Dec 3, 11 PM $ 0.32
+0.05%
$ 4.44 million $ 163,544
Dec 3, 10 PM $ 0.32
+0.99%
$ 4.44 million $ 162,085
Dec 3, 9 PM $ 0.317
+0.19%
$ 4.39 million $ 161,047
Dec 3, 8 PM $ 0.316
+0.89%
$ 4.39 million $ 160,001
Dec 3, 7 PM $ 0.313
-0.33%
$ 4.35 million $ 159,440
Dec 3, 6 PM $ 0.314
+0.05%
$ 4.36 million $ 159,396
Dec 3, 5 PM $ 0.314
+0.79%
$ 4.36 million $ 158,061
Dec 3, 4 PM $ 0.312
+0.69%
$ 4.33 million $ 157,428
Dec 3, 3 PM $ 0.31
-0.62%
$ 4.3 million $ 156,542
Dec 3, 2 PM $ 0.311
+0.19%
$ 4.32 million $ 156,364