FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.278
-0.21%
$ 3.83 million $ 3,236
May 21, 6 AM $ 0.279
-0.31%
$ 3.84 million $ 3,248
May 21, 5 AM $ 0.28
+0.59%
$ 3.86 million $ 3,220
May 21, 4 AM $ 0.279
+0.01%
$ 3.84 million $ 3,177
May 21, 3 AM $ 0.278
-0.03%
$ 3.83 million $ 3,190
May 21, 2 AM $ 0.279
+0.06%
$ 3.84 million $ 3,138
May 21, 1 AM $ 0.278
-0.55%
$ 3.83 million $ 3,111
May 21, 12 AM $ 0.28
+0.23%
$ 3.85 million $ 3,037
May 20, 11 PM $ 0.279
-0.04%
$ 3.84 million $ 3,081
May 20, 10 PM $ 0.279
-0.20%
$ 3.84 million $ 3,059
May 20, 9 PM $ 0.279
-0.13%
$ 3.84 million $ 2,934
May 20, 8 PM $ 0.279
+0.26%
$ 3.84 million $ 2,870
May 20, 7 PM $ 0.279
+0.35%
$ 3.85 million $ 2,864
May 20, 6 PM $ 0.278
-0.47%
$ 3.82 million $ 2,992
May 20, 5 PM $ 0.279
+0.33%
$ 3.84 million $ 2,951
May 20, 4 PM $ 0.279
+0.11%
$ 3.83 million $ 2,925
May 20, 3 PM $ 0.278
-0.22%
$ 3.82 million $ 2,935
May 20, 2 PM $ 0.279
+0.12%
$ 3.84 million $ 2,879
May 20, 1 PM $ 0.278
-0.30%
$ 3.83 million $ 2,905
May 20, 12 PM $ 0.279
+0.05%
$ 3.83 million $ 2,851
May 20, 11 AM $ 0.279
+0.24%
$ 3.84 million $ 2,772
May 20, 10 AM $ 0.278
-0.01%
$ 3.82 million $ 2,997
May 20, 9 AM $ 0.278
+0.00%
$ 3.82 million $ 2,981
May 20, 8 AM $ 0.278
-0.08%
$ 3.83 million $ 3,050
May 20, 7 AM $ 0.278
+0.08%
$ 3.83 million $ 3,065
May 20, 6 AM $ 0.278
-0.06%
$ 3.82 million $ 3,084
May 20, 5 AM $ 0.278
+0.16%
$ 3.82 million $ 3,126
May 20, 4 AM $ 0.277
-0.11%
$ 3.82 million $ 3,231
May 20, 3 AM $ 0.278
+0.56%
$ 3.83 million $ 3,272
May 20, 2 AM $ 0.277
+0.26%
$ 3.81 million $ 3,402
May 20, 1 AM $ 0.277
-0.14%
$ 3.81 million $ 3,425
May 20, 12 AM $ 0.277
-0.72%
$ 3.81 million $ 3,497
May 19, 11 PM $ 0.279
+0.40%
$ 3.84 million $ 3,631
May 19, 10 PM $ 0.279
+0.09%
$ 3.84 million $ 3,644
May 19, 9 PM $ 0.278
-0.19%
$ 3.83 million $ 3,668
May 19, 8 PM $ 0.279
-0.22%
$ 3.84 million $ 3,691
May 19, 7 PM $ 0.279
+0.32%
$ 3.84 million $ 3,780
May 19, 6 PM $ 0.278
-0.07%
$ 3.83 million $ 3,791
May 19, 5 PM $ 0.279
+0.01%
$ 3.84 million $ 3,907
May 19, 4 PM $ 0.279
-0.02%
$ 3.83 million $ 3,853
May 19, 3 PM $ 0.278
-0.02%
$ 3.83 million $ 3,845
May 19, 2 PM $ 0.279
+0.63%
$ 3.84 million $ 3,910
May 19, 1 PM $ 0.277
+0.03%
$ 3.81 million $ 4,042
May 19, 12 PM $ 0.277
+0.12%
$ 3.81 million $ 4,094
May 19, 11 AM $ 0.276
+0.07%
$ 3.8 million $ 4,094
May 19, 10 AM $ 0.276
-0.47%
$ 3.8 million $ 4,075
May 19, 9 AM $ 0.277
-0.21%
$ 3.82 million $ 4,048
May 19, 8 AM $ 0.278
+0.06%
$ 3.83 million $ 4,059
May 19, 7 AM $ 0.278
-0.25%
$ 3.82 million $ 4,080
May 19, 6 AM $ 0.278
+0.20%
$ 3.82 million $ 4,060