FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.291
+0.00%
$ 4 million $ 6,172
4:38 PM $ 0.29
+0.00%
$ 4 million $ 6,179
4:28 PM $ 0.29
-0.27%
$ 3.99 million $ 6,197
4:22 PM $ 0.291
+0.00%
$ 4.01 million $ 6,200
4:11 PM $ 0.291
+0.09%
$ 4 million $ 6,283
3:58 PM $ 0.291
+0.00%
$ 4 million $ 6,301
3:56 PM $ 0.291
+0.00%
$ 4 million $ 6,312
3:45 PM $ 0.291
+0.00%
$ 4 million $ 6,311
3:36 PM $ 0.29
+0.13%
$ 4 million $ 6,325
3:30 PM $ 0.291
+0.00%
$ 4.01 million $ 6,301
3:28 PM $ 0.291
+0.00%
$ 4.01 million $ 6,316
3:19 PM $ 0.291
+0.00%
$ 4.01 million $ 6,310
3:16 PM $ 0.291
+0.00%
$ 4.01 million $ 6,512
3:05 PM $ 0.291
+0.00%
$ 4.01 million $ 6,530
2:58 PM $ 0.291
+0.00%
$ 4.01 million $ 6,556
2:56 PM $ 0.291
+0.00%
$ 4.01 million $ 6,552
2:55 PM $ 0.291
+0.00%
$ 4.01 million $ 6,552
2:47 PM $ 0.291
-0.05%
$ 4 million $ 6,551
2:41 PM $ 0.291
-0.01%
$ 4.01 million $ 6,557
2:28 PM $ 0.291
+0.09%
$ 4.01 million $ 6,575
2:23 PM $ 0.291
+0.00%
$ 4 million $ 6,588
2:11 PM $ 0.29
+0.00%
$ 4 million $ 6,581
2:10 PM $ 0.291
-0.01%
$ 4 million $ 6,581
1:58 PM $ 0.29
-0.12%
$ 4 million $ 6,822
1:51 PM $ 0.291
+0.00%
$ 4.01 million $ 6,849
1:39 PM $ 0.292
+0.00%
$ 4.02 million $ 6,872
1:29 PM $ 0.292
+0.00%
$ 4.02 million $ 6,870
1:28 PM $ 0.292
+0.00%
$ 4.02 million $ 6,847
1:22 PM $ 0.292
+0.00%
$ 4.02 million $ 6,842
1:07 PM $ 0.292
+0.00%
$ 4.02 million $ 6,863
1:03 PM $ 0.292
+0.00%
$ 4.02 million $ 6,862
12:58 PM $ 0.292
+0.00%
$ 4.02 million $ 6,848
12:52 PM $ 0.291
+0.08%
$ 4.01 million $ 6,840
12:41 PM $ 0.292
+0.00%
$ 4.01 million $ 6,918
12:29 PM $ 0.291
+0.00%
$ 4.01 million $ 6,924
12:28 PM $ 0.291
+0.00%
$ 4.01 million $ 6,924
12:24 PM $ 0.292
-0.14%
$ 4.02 million $ 6,928
12:12 PM $ 0.292
+0.05%
$ 4.02 million $ 6,943
12:05 PM $ 0.293
+0.00%
$ 4.02 million $ 6,957
11:58 AM $ 0.292
+0.00%
$ 4.02 million $ 6,925
11:52 AM $ 0.292
+0.55%
$ 4.02 million $ 6,950
11:33 AM $ 0.291
+0.00%
$ 4.01 million $ 6,985
11:28 AM $ 0.291
+0.00%
$ 4.01 million $ 6,976
11:18 AM $ 0.291
+0.00%
$ 4.01 million $ 6,985
11:06 AM $ 0.291
-0.06%
$ 4.01 million $ 6,998
11:03 AM $ 0.291
+0.07%
$ 4 million $ 6,989
10:58 AM $ 0.291
+0.00%
$ 4 million $ 6,977
10:49 AM $ 0.291
-0.10%
$ 4.01 million $ 6,967
10:38 AM $ 0.291
-0.01%
$ 4.01 million $ 6,971
10:35 AM $ 0.291
-0.08%
$ 4.01 million $ 6,947
Download