悟空 Historical Data

WUKONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000219
+0.15%
$ -- $ 2,336
Mar 19, 2 AM $ 0.000219
+1.24%
$ -- $ 2,169
Mar 19, 1 AM $ 0.000215
+3.75%
$ -- $ 1,424
Mar 18, 10 AM $ 0.000209
-3.66%
$ -- $ 1,530
Mar 18, 9 AM $ 0.000217
+8.48%
$ -- $ 1,725
Mar 18, 8 AM $ 0.000199
+0.00%
$ -- $ 888
Mar 18, 2 AM $ 0.000199
+0.00%
$ -- $ 1,817
Mar 17, 2 PM $ 0.000204
+0.00%
$ -- $ 1,907
Mar 17, 1 PM $ 0.000204
-0.63%
$ -- $ 1,868
Mar 17, 12 PM $ 0.000207
+0.00%
$ -- $ 2,353
Mar 17, 11 AM $ 0.000207
+0.00%
$ -- $ 4,597
Mar 17, 10 AM $ 0.000206
-0.47%
$ -- $ 4,544
Mar 17, 9 AM $ 0.000203
-0.91%
$ -- $ 1,579
Mar 17, 8 AM $ 0.000206
+0.00%
$ -- $ 1,446
Mar 17, 6 AM $ 0.000205
-3.08%
$ -- $ 1,353
Mar 17, 5 AM $ 0.000214
-0.28%
$ -- $ 702
Mar 17, 4 AM $ 0.000216
-0.16%
$ -- $ 600
Mar 17, 12 AM $ 0.000219
+1.36%
$ -- $ 4,285
Mar 16, 11 PM $ 0.000216
-0.48%
$ -- $ 4,224
Mar 16, 2 PM $ 0.000218
+0.00%
$ -- $ 3,954
Mar 16, 1 PM $ 0.000219
+0.00%
$ -- $ 3,888
Mar 16, 12 PM $ 0.000221
-1.21%
$ -- $ 3,781
Download