悟空 Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000442
+0.00%
$ -- $ 1,608
Apr 6, 8 AM $ 0.000438
+0.00%
$ -- $ 1,665
Apr 6, 6 AM $ 0.000436
+0.11%
$ -- $ 1,730
Apr 6, 5 AM $ 0.000435
-0.10%
$ -- $ 1,739
Apr 6, 4 AM $ 0.000436
+0.11%
$ -- $ 1,893
Apr 6, 3 AM $ 0.000436
-0.01%
$ -- $ 1,867
Apr 6, 2 AM $ 0.000437
+0.04%
$ -- $ 1,885
Apr 5, 9 PM $ 0.000425
+0.00%
$ -- $ 2,134
Apr 5, 8 PM $ 0.000424
+0.00%
$ -- $ 2,142
Apr 5, 6 PM $ 0.000426
-0.27%
$ -- $ 2,169
Apr 5, 5 PM $ 0.000425
+0.12%
$ -- $ 2,122
Apr 5, 4 PM $ 0.000425
+5.46%
$ -- $ 2,175
Apr 5, 2 PM $ 0.000391
+0.17%
$ -- $ 1,100
Apr 5, 1 PM $ 0.000396
+0.43%
$ -- $ 1,172
Apr 5, 12 PM $ 0.000394
-0.40%
$ -- $ 1,237
Apr 5, 11 AM $ 0.000399
+0.00%
$ -- $ 1,223
Apr 5, 10 AM $ 0.000401
+0.00%
$ -- $ 1,111
Apr 5, 9 AM $ 0.000403
-0.34%
$ -- $ 1,115
Apr 5, 8 AM $ 0.000407
+0.57%
$ -- $ 1,111
Apr 5, 7 AM $ 0.000397
-0.64%
$ -- $ 1,168
Apr 5, 6 AM $ 0.000406
+1.52%
$ -- $ 1,225
Apr 5, 5 AM $ 0.000404
+0.23%
$ -- $ 1,283
Apr 5, 4 AM $ 0.000409
+0.24%
$ -- $ 1,105
Apr 5, 3 AM $ 0.000399
-2.08%
$ -- $ 1,206
Apr 5, 2 AM $ 0.000406
+0.73%
$ -- $ 1,454
Apr 5, 1 AM $ 0.000403
+0.73%
$ -- $ 1,437
Apr 5, 12 AM $ 0.000399
-2.00%
$ -- $ 1,563
Apr 4, 11 PM $ 0.0004
-0.17%
$ -- $ 1,617
Apr 4, 10 PM $ 0.000406
+1.03%
$ -- $ 1,669
Apr 4, 9 PM $ 0.000408
+0.13%
$ -- $ 1,681
Apr 4, 7 PM $ 0.000403
-1.51%
$ -- $ 1,421
Apr 4, 6 PM $ 0.000408
+1.52%
$ -- $ 1,388
Apr 4, 5 PM $ 0.0004
-1.42%
$ -- $ 1,391
Apr 4, 4 PM $ 0.000403
+0.58%
$ -- $ 1,339
Apr 4, 3 PM $ 0.000405
+1.55%
$ -- $ 1,313
Apr 4, 2 PM $ 0.000399
-1.31%
$ -- $ 1,257
Apr 4, 1 PM $ 0.000405
+0.49%
$ -- $ 1,064
Apr 4, 12 PM $ 0.000401
-1.25%
$ -- $ 1,225
Apr 4, 11 AM $ 0.000407
+0.83%
$ -- $ 1,313
Apr 4, 10 AM $ 0.000402
-1.30%
$ -- $ 1,299
Apr 4, 9 AM $ 0.000406
+0.90%
$ -- $ 1,461
Apr 4, 8 AM $ 0.000405
+0.23%
$ -- $ 1,440
Apr 4, 7 AM $ 0.000403
-0.34%
$ -- $ 1,432
Apr 4, 6 AM $ 0.000406
+1.17%
$ -- $ 1,562
Apr 4, 5 AM $ 0.000401
-0.04%
$ -- $ 1,695
Apr 4, 4 AM $ 0.000403
+0.45%
$ -- $ 1,682
Apr 4, 3 AM $ 0.0004
-1.25%
$ -- $ 1,662
Apr 4, 2 AM $ 0.000406
-0.01%
$ -- $ 2,256
Apr 4, 1 AM $ 0.000406
-0.49%
$ -- $ 2,146
Apr 4, 12 AM $ 0.000409
+0.00%
$ -- $ 2,017