悟空 Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000409
+0.00%
$ -- $ 2,017
Apr 3, 10 PM $ 0.00041
+0.00%
$ -- $ 2,008
Apr 3, 9 PM $ 0.00041
-0.08%
$ -- $ 2,008
Apr 3, 7 PM $ 0.00041
+0.00%
$ -- $ 2,014
Apr 3, 6 PM $ 0.00041
+0.03%
$ -- $ 2,021
Apr 3, 4 PM $ 0.00041
+0.73%
$ -- $ 2,164
Apr 3, 3 PM $ 0.000408
+0.00%
$ -- $ 2,070
Apr 3, 11 AM $ 0.000416
-0.13%
$ -- $ 1,098
Apr 3, 10 AM $ 0.000417
-0.58%
$ -- $ 1,093
Apr 3, 9 AM $ 0.000419
+0.00%
$ -- $ 1,078
Apr 3, 7 AM $ 0.000421
+0.44%
$ -- $ 1,049
Apr 3, 6 AM $ 0.000419
-1.09%
$ -- $ 964
Apr 3, 1 AM $ 0.000429
+0.12%
$ -- $ 1,927
Apr 3, 12 AM $ 0.000428
+0.00%
$ -- $ 1,930
Apr 2, 11 PM $ 0.000428
+0.00%
$ -- $ 2,197
Apr 2, 10 PM $ 0.000428
-0.13%
$ -- $ 2,201
Apr 2, 9 PM $ 0.000429
+0.00%
$ -- $ 2,207
Apr 2, 8 PM $ 0.000427
+0.00%
$ -- $ 2,199
Apr 2, 7 PM $ 0.000427
-0.10%
$ -- $ 2,193
Apr 2, 5 PM $ 0.00042
+0.00%
$ -- $ 2,036
Apr 2, 4 PM $ 0.00042
+0.76%
$ -- $ 2,026
Apr 2, 2 PM $ 0.000417
+0.00%
$ -- $ 2,106
Apr 2, 1 PM $ 0.000419
+0.00%
$ -- $ 2,017
Apr 2, 12 PM $ 0.000423
+0.15%
$ -- $ 2,096
Apr 2, 11 AM $ 0.000423
-0.22%
$ -- $ 2,097
Apr 2, 10 AM $ 0.000424
+0.27%
$ -- $ 2,104
Apr 2, 9 AM $ 0.000422
-0.74%
$ -- $ 1,978
Apr 2, 8 AM $ 0.000426
+0.00%
$ -- $ 1,980
Apr 2, 6 AM $ 0.000425
+0.00%
$ -- $ 2,004
Apr 2, 5 AM $ 0.000425
+0.27%
$ -- $ 2,022
Apr 2, 4 AM $ 0.000425
+0.00%
$ -- $ 2,739
Apr 2, 3 AM $ 0.000429
+9.03%
$ -- $ 2,788
Apr 2, 2 AM $ 0.000397
+0.00%
$ -- $ 1,597
Apr 2, 1 AM $ 0.000401
-0.03%
$ -- $ 1,916
Apr 2, 12 AM $ 0.000399
-2.12%
$ -- $ 1,970
Apr 1, 11 PM $ 0.00041
+0.52%
$ -- $ 1,701
Apr 1, 10 PM $ 0.000408
-0.79%
$ -- $ 1,918
Apr 1, 7 PM $ 0.000408
-0.40%
$ -- $ 1,910
Apr 1, 5 PM $ 0.000412
+0.00%
$ -- $ 1,919
Apr 1, 4 PM $ 0.00041
+0.03%
$ -- $ 1,911
Apr 1, 3 PM $ 0.00041
+0.06%
$ -- $ 1,900
Apr 1, 2 PM $ 0.000408
+0.53%
$ -- $ 1,898
Apr 1, 1 PM $ 0.000409
+0.54%
$ -- $ 1,818
Apr 1, 12 PM $ 0.000402
-0.10%
$ -- $ 1,710
Apr 1, 11 AM $ 0.000403
+0.06%
$ -- $ 1,727
Apr 1, 10 AM $ 0.000403
+0.00%
$ -- $ 2,060
Apr 1, 9 AM $ 0.000404
+0.00%
$ -- $ 2,169
Apr 1, 8 AM $ 0.000404
-0.10%
$ -- $ 2,176
Apr 1, 7 AM $ 0.000407
+0.11%
$ -- $ 2,268
Apr 1, 6 AM $ 0.000405
-0.89%
$ -- $ 2,358