悟空 Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000428
+0.00%
$ -- $ 1,930
Apr 2, 11 PM $ 0.000428
+0.00%
$ -- $ 2,197
Apr 2, 10 PM $ 0.000428
-0.13%
$ -- $ 2,201
Apr 2, 9 PM $ 0.000429
+0.00%
$ -- $ 2,207
Apr 2, 8 PM $ 0.000427
+0.00%
$ -- $ 2,199
Apr 2, 7 PM $ 0.000427
-0.10%
$ -- $ 2,193
Apr 2, 5 PM $ 0.00042
+0.00%
$ -- $ 2,036
Apr 2, 4 PM $ 0.00042
+0.76%
$ -- $ 2,026
Apr 2, 2 PM $ 0.000417
+0.00%
$ -- $ 2,106
Apr 2, 1 PM $ 0.000419
+0.00%
$ -- $ 2,017
Apr 2, 12 PM $ 0.000423
+0.15%
$ -- $ 2,096
Apr 2, 11 AM $ 0.000423
-0.22%
$ -- $ 2,097
Apr 2, 10 AM $ 0.000424
+0.27%
$ -- $ 2,104
Apr 2, 9 AM $ 0.000422
-0.74%
$ -- $ 1,978
Apr 2, 8 AM $ 0.000426
+0.00%
$ -- $ 1,980
Apr 2, 6 AM $ 0.000425
+0.00%
$ -- $ 2,004
Apr 2, 5 AM $ 0.000425
+0.27%
$ -- $ 2,022
Apr 2, 4 AM $ 0.000425
+0.00%
$ -- $ 2,739
Apr 2, 3 AM $ 0.000429
+9.03%
$ -- $ 2,788
Apr 2, 2 AM $ 0.000397
+0.00%
$ -- $ 1,597
Apr 2, 1 AM $ 0.000401
-0.03%
$ -- $ 1,916
Apr 2, 12 AM $ 0.000399
-2.12%
$ -- $ 1,970
Apr 1, 11 PM $ 0.00041
+0.52%
$ -- $ 1,701
Apr 1, 10 PM $ 0.000408
-0.79%
$ -- $ 1,918
Apr 1, 7 PM $ 0.000408
-0.40%
$ -- $ 1,910
Apr 1, 5 PM $ 0.000412
+0.00%
$ -- $ 1,919
Apr 1, 4 PM $ 0.00041
+0.03%
$ -- $ 1,911
Apr 1, 3 PM $ 0.00041
+0.06%
$ -- $ 1,900
Apr 1, 2 PM $ 0.000408
+0.53%
$ -- $ 1,898
Apr 1, 1 PM $ 0.000409
+0.54%
$ -- $ 1,818
Apr 1, 12 PM $ 0.000402
-0.10%
$ -- $ 1,710
Apr 1, 11 AM $ 0.000403
+0.06%
$ -- $ 1,727
Apr 1, 10 AM $ 0.000403
+0.00%
$ -- $ 2,060
Apr 1, 9 AM $ 0.000404
+0.00%
$ -- $ 2,169
Apr 1, 8 AM $ 0.000404
-0.10%
$ -- $ 2,176
Apr 1, 7 AM $ 0.000407
+0.11%
$ -- $ 2,268
Apr 1, 6 AM $ 0.000405
-0.89%
$ -- $ 2,358
Apr 1, 5 AM $ 0.000408
+6.66%
$ -- $ 2,342
Apr 1, 4 AM $ 0.000384
+0.21%
$ -- $ 1,589
Apr 1, 3 AM $ 0.000383
-0.34%
$ -- $ 1,586
Apr 1, 2 AM $ 0.000385
-2.32%
$ -- $ 1,486
Apr 1, 1 AM $ 0.000394
-0.27%
$ -- $ 1,173
Apr 1, 12 AM $ 0.000395
+0.32%
$ -- $ 1,131
Mar 31, 11 PM $ 0.000394
-1.29%
$ -- $ 1,104
Mar 31, 10 PM $ 0.0004
-0.29%
$ -- $ 879
Mar 31, 9 PM $ 0.0004
+0.00%
$ -- $ 871
Mar 31, 8 PM $ 0.0004
+0.00%
$ -- $ 869
Mar 31, 6 PM $ 0.000399
-0.28%
$ -- $ 868
Mar 31, 5 PM $ 0.000399
+0.39%
$ -- $ 868
Mar 31, 4 PM $ 0.000396
+0.07%
$ -- $ 862