悟空 Historical Data

WUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000399
+0.39%
$ -- $ 868
Mar 31, 4 PM $ 0.000396
+0.07%
$ -- $ 862
Mar 31, 2 PM $ 0.000397
+0.00%
$ -- $ 1,100
Mar 31, 1 PM $ 0.000395
-0.16%
$ -- $ 1,082
Mar 31, 12 PM $ 0.000396
+0.28%
$ -- $ 1,078
Mar 31, 11 AM $ 0.000393
-0.51%
$ -- $ 988
Mar 31, 10 AM $ 0.000395
-0.66%
$ -- $ 719
Mar 31, 7 AM $ 0.000403
+0.00%
$ -- $ 597
Mar 30, 9 PM $ 0.000407
+0.00%
$ -- $ 800
Mar 30, 8 PM $ 0.000406
+0.00%
$ -- $ 807
Mar 30, 7 PM $ 0.000406
-0.01%
$ -- $ 802
Mar 30, 6 PM $ 0.000409
+0.00%
$ -- $ 799
Mar 30, 5 PM $ 0.00041
+0.00%
$ -- $ 798
Mar 30, 4 PM $ 0.00041
-0.26%
$ -- $ 790
Mar 30, 3 PM $ 0.00041
+0.66%
$ -- $ 1,162
Mar 30, 2 PM $ 0.000408
-1.22%
$ -- $ 1,057
Mar 30, 10 AM $ 0.000414
+0.17%
$ -- $ 853
Mar 30, 4 AM $ 0.000417
-0.18%
$ -- $ 699
Mar 30, 1 AM $ 0.000413
+0.00%
$ -- $ 1,068
Mar 30, 12 AM $ 0.000409
+0.00%
$ -- $ 1,077
Mar 29, 11 PM $ 0.000412
+0.00%
$ -- $ 949
Mar 29, 10 PM $ 0.000415
-0.37%
$ -- $ 957
Mar 29, 8 PM $ 0.000419
+0.00%
$ -- $ 871
Mar 29, 4 PM $ 0.000417
+0.00%
$ -- $ 523
Mar 29, 2 PM $ 0.000407
-0.66%
$ -- $ 544
Mar 29, 1 PM $ 0.00041
+0.00%
$ -- $ 774
Mar 29, 10 AM $ 0.00041
+0.08%
$ -- $ 790
Mar 29, 9 AM $ 0.000411
+0.01%
$ -- $ 982
Mar 29, 6 AM $ 0.000413
+0.41%
$ -- $ 1,049
Mar 29, 4 AM $ 0.000413
-0.90%
$ -- $ 1,653
Mar 29, 3 AM $ 0.000417
+0.01%
$ -- $ 1,711
Mar 29, 2 AM $ 0.000417
-0.49%
$ -- $ 1,760
Mar 29, 1 AM $ 0.000419
+0.02%
$ -- $ 1,800
Mar 29, 12 AM $ 0.000418
-0.57%
$ -- $ 1,943
Mar 28, 9 PM $ 0.000422
-1.32%
$ -- $ 2,330
Mar 28, 8 PM $ 0.000428
+1.62%
$ -- $ 2,400
Mar 28, 7 PM $ 0.000423
+0.00%
$ -- $ 2,318
Mar 28, 3 PM $ 0.000421
-0.40%
$ -- $ 2,340
Mar 28, 2 PM $ 0.000424
+0.92%
$ -- $ 3,328
Mar 28, 1 PM $ 0.000417
+0.12%
$ -- $ 3,218
Mar 28, 10 AM $ 0.000417
+0.95%
$ -- $ 3,590
Mar 28, 9 AM $ 0.000414
+0.20%
$ -- $ 3,488
Mar 28, 8 AM $ 0.000411
-0.22%
$ -- $ 3,502
Mar 28, 7 AM $ 0.000414
+0.60%
$ -- $ 3,370
Mar 28, 6 AM $ 0.000412
+0.51%
$ -- $ 3,471
Mar 28, 5 AM $ 0.000412
+4.89%
$ -- $ 3,413
Mar 28, 4 AM $ 0.00039
-0.02%
$ -- $ 2,727
Mar 28, 3 AM $ 0.000391
+0.16%
$ -- $ 2,557
Mar 28, 2 AM $ 0.00039
-0.33%
$ -- $ 2,538
Mar 28, 1 AM $ 0.000393
+0.03%
$ -- $ 3,219