悟空 Historical Data

WUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00039
-0.33%
$ -- $ 2,538
Mar 28, 1 AM $ 0.000393
+0.03%
$ -- $ 3,219
Mar 28, 12 AM $ 0.000393
-2.33%
$ -- $ 3,248
Mar 27, 11 PM $ 0.000402
-0.73%
$ -- $ 2,757
Mar 27, 10 PM $ 0.000403
-0.32%
$ -- $ 2,715
Mar 27, 9 PM $ 0.000404
+0.11%
$ -- $ 2,756
Mar 27, 8 PM $ 0.000403
+0.16%
$ -- $ 2,743
Mar 27, 7 PM $ 0.000402
+0.00%
$ -- $ 2,735
Mar 27, 6 PM $ 0.000402
-0.10%
$ -- $ 2,736
Mar 27, 5 PM $ 0.000403
+0.00%
$ -- $ 2,853
Mar 27, 4 PM $ 0.000403
-0.24%
$ -- $ 2,853
Mar 27, 3 PM $ 0.000403
+0.32%
$ -- $ 3,103
Mar 27, 2 PM $ 0.0004
+6.05%
$ -- $ 3,097
Mar 27, 1 PM $ 0.000378
-0.28%
$ -- $ 2,127
Mar 27, 12 PM $ 0.000379
-2.37%
$ -- $ 2,130
Mar 27, 11 AM $ 0.00039
-1.08%
$ -- $ 1,696
Mar 27, 10 AM $ 0.000394
-0.22%
$ -- $ 1,748
Mar 27, 9 AM $ 0.000396
+0.00%
$ -- $ 1,779
Mar 27, 7 AM $ 0.000401
+0.60%
$ -- $ 4,405
Mar 27, 6 AM $ 0.000398
-0.12%
$ -- $ 4,341
Mar 27, 5 AM $ 0.000399
+0.12%
$ -- $ 4,327
Mar 27, 4 AM $ 0.000398
-0.30%
$ -- $ 4,436
Mar 27, 3 AM $ 0.000399
-0.61%
$ -- $ 4,482
Mar 27, 2 AM $ 0.000401
+4.94%
$ -- $ 4,625
Mar 27, 1 AM $ 0.000382
+0.38%
$ -- $ 3,934
Mar 26, 11 PM $ 0.000382
+0.00%
$ -- $ 3,940
Mar 26, 9 PM $ 0.000384
+0.00%
$ -- $ 3,844
Mar 26, 8 PM $ 0.000384
+0.00%
$ -- $ 3,847
Mar 26, 6 PM $ 0.000382
+0.00%
$ -- $ 3,833
Mar 26, 5 PM $ 0.000388
-0.10%
$ -- $ 3,879
Mar 26, 4 PM $ 0.000388
+0.53%
$ -- $ 3,877
Mar 26, 3 PM $ 0.000386
+0.77%
$ -- $ 3,854
Mar 26, 2 PM $ 0.000383
+0.08%
$ -- $ 3,783
Mar 26, 1 PM $ 0.000382
-0.02%
$ -- $ 4,357
Mar 26, 12 PM $ 0.000382
+0.00%
$ -- $ 4,357
Mar 26, 11 AM $ 0.000383
+0.00%
$ -- $ 4,434
Mar 26, 10 AM $ 0.000382
+0.00%
$ -- $ 4,260
Mar 26, 9 AM $ 0.000385
-2.38%
$ -- $ 4,375
Mar 26, 8 AM $ 0.000395
-1.42%
$ -- $ 2,134
Mar 26, 7 AM $ 0.000405
+0.00%
$ -- $ 1,891
Mar 26, 5 AM $ 0.000409
-0.67%
$ -- $ 2,132
Mar 26, 4 AM $ 0.000411
+0.72%
$ -- $ 2,101
Mar 26, 3 AM $ 0.000406
-0.05%
$ -- $ 1,932
Mar 26, 1 AM $ 0.000406
-0.23%
$ -- $ 4,303
Mar 26, 12 AM $ 0.000407
+0.10%
$ -- $ 4,421
Mar 25, 11 PM $ 0.000408
-0.14%
$ -- $ 4,360
Mar 25, 8 PM $ 0.000407
-0.58%
$ -- $ 4,612
Mar 25, 7 PM $ 0.000409
+0.13%
$ -- $ 4,641
Mar 25, 6 PM $ 0.000409
+1.01%
$ -- $ 4,630
Mar 25, 5 PM $ 0.000405
-0.20%
$ -- $ 4,462