悟空 Historical Data

WUKONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000405
-0.20%
$ -- $ 4,462
Mar 25, 4 PM $ 0.000406
+0.44%
$ -- $ 4,437
Mar 25, 3 PM $ 0.000408
+0.00%
$ -- $ 4,342
Mar 25, 2 PM $ 0.000409
-10.06%
$ -- $ 4,337
Mar 25, 1 PM $ 0.000453
+8.12%
$ -- $ 4,514
Mar 25, 11 AM $ 0.000415
+0.19%
$ -- $ 3,581
Mar 25, 10 AM $ 0.000414
-0.15%
$ -- $ 3,573
Mar 25, 9 AM $ 0.000414
-0.32%
$ -- $ 3,426
Mar 25, 8 AM $ 0.000416
+0.56%
$ -- $ 3,426
Mar 25, 7 AM $ 0.000413
+0.10%
$ -- $ 3,313
Mar 25, 6 AM $ 0.000412
+0.20%
$ -- $ 3,279
Mar 25, 5 AM $ 0.000415
+1.85%
$ -- $ 3,135
Mar 25, 4 AM $ 0.000407
-0.13%
$ -- $ 2,940
Mar 25, 3 AM $ 0.000406
+0.75%
$ -- $ 3,169
Mar 25, 2 AM $ 0.000403
+0.49%
$ -- $ 3,772
Mar 25, 1 AM $ 0.000401
+12.64%
$ -- $ 3,580
Mar 25, 12 AM $ 0.000356
+0.82%
$ -- $ 1,428
Mar 24, 10 PM $ 0.000353
+0.95%
$ -- $ 1,335
Mar 24, 6 AM $ 0.000341
+0.26%
$ -- $ 1,308
Mar 24, 5 AM $ 0.00034
-0.46%
$ -- $ 1,287
Mar 24, 4 AM $ 0.000335
+0.00%
$ -- $ 988
Mar 24, 3 AM $ 0.000335
+5.50%
$ -- $ 982
Mar 24, 12 AM $ 0.000319
+0.00%
$ -- $ 296
Mar 23, 10 AM $ 0.000314
+0.00%
$ -- $ 508
Mar 23, 2 AM $ 0.000315
+0.00%
$ -- $ 1,589
Mar 23, 1 AM $ 0.000315
+0.00%
$ -- $ 1,606
Mar 22, 10 PM $ 0.000311
-0.12%
$ -- $ 1,643
Mar 22, 9 PM $ 0.000312
+0.00%
$ -- $ 1,637
Mar 22, 5 PM $ 0.000314
+0.11%
$ -- $ 1,623
Mar 22, 4 PM $ 0.000314
-1.22%
$ -- $ 1,615
Mar 22, 3 PM $ 0.000317
+0.00%
$ -- $ 1,475
Mar 22, 11 AM $ 0.000317
+0.00%
$ -- $ 2,451
Mar 22, 10 AM $ 0.000318
+0.00%
$ -- $ 2,434
Mar 22, 9 AM $ 0.000317
+0.01%
$ -- $ 2,406
Mar 22, 7 AM $ 0.000318
+0.00%
$ -- $ 2,390
Mar 22, 5 AM $ 0.000319
+5.11%
$ -- $ 2,247
Mar 22, 2 AM $ 0.000296
-0.11%
$ -- $ 1,302
Mar 21, 11 PM $ 0.000302
+0.00%
$ -- $ 1,138
Mar 21, 3 PM $ 0.000306
+5.61%
$ -- $ 1,126
Mar 21, 5 AM $ 0.000283
-0.21%
$ -- $ 415
Mar 21, 3 AM $ 0.000284
+0.04%
$ -- $ 2,813
Mar 21, 12 AM $ 0.000284
+0.00%
$ -- $ 2,961
Mar 20, 6 AM $ 0.000288
+0.00%
$ -- $ 4,337
Mar 20, 5 AM $ 0.000286
+0.53%
$ -- $ 4,278
Mar 20, 4 AM $ 0.000283
-0.72%
$ -- $ 4,159
Mar 20, 3 AM $ 0.000284
+19.24%
$ -- $ 2,368
Mar 19, 1 PM $ 0.000234
-0.68%
$ -- $ 2,643
Mar 19, 12 PM $ 0.000239
+9.84%
$ -- $ 2,505
Mar 19, 4 AM $ 0.000214
-2.40%
$ -- $ 2,547
Mar 19, 3 AM $ 0.000219
+0.15%
$ -- $ 2,336