悟空 Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000731
+0.00%
$ -- $ 12,656
Today, at 3 AM $ 0.000731
-1.25%
$ -- $ 12,656
Today, at 2 AM $ 0.000738
+0.53%
$ -- $ 12,446
Today, at 1 AM $ 0.000733
-1.47%
$ -- $ 12,311
Yesterday, at 12 AM $ 0.000743
-0.17%
$ -- $ 11,998
Yesterday, at 10 PM $ 0.000747
+1.03%
$ -- $ 12,040
Yesterday, at 4 PM $ 0.000733
+0.00%
$ -- $ 11,780
Yesterday, at 3 PM $ 0.000739
+1.04%
$ -- $ 11,612
Yesterday, at 2 PM $ 0.00073
+2.24%
$ -- $ 11,598
Yesterday, at 1 PM $ 0.000712
+11.40%
$ -- $ 12,162
Yesterday, at 10 AM $ 0.000638
+0.60%
$ -- $ 2,048
Yesterday, at 9 AM $ 0.000634
+0.01%
$ -- $ 2,041
Yesterday, at 8 AM $ 0.000633
+0.00%
$ -- $ 2,054
Yesterday, at 4 AM $ 0.000633
-0.07%
$ -- $ 3,091
Yesterday, at 3 AM $ 0.000633
+0.00%
$ -- $ 3,088
Yesterday, at 2 AM $ 0.000636
+0.00%
$ -- $ 3,089
Apr 15, 12 AM $ 0.000633
+0.00%
$ -- $ 3,199
Apr 14, 11 PM $ 0.00063
+0.00%
$ -- $ 3,306
Apr 14, 7 PM $ 0.000633
+0.00%
$ -- $ 3,320
Apr 14, 6 PM $ 0.000633
-0.04%
$ -- $ 7,079
Apr 14, 5 PM $ 0.000633
-0.73%
$ -- $ 36,540
Apr 14, 4 PM $ 0.000638
-0.28%
$ -- $ 36,922
Apr 14, 3 PM $ 0.000638
+0.00%
$ -- $ 36,968
Apr 14, 2 PM $ 0.000644
-0.24%
$ -- $ 36,523
Apr 14, 1 PM $ 0.000635
+0.00%
$ -- $ 35,753
Apr 14, 10 AM $ 0.000657
+0.18%
$ -- $ 35,103
Apr 14, 9 AM $ 0.000655
+0.00%
$ -- $ 35,054
Apr 14, 6 AM $ 0.00065
+0.10%
$ -- $ 35,312
Apr 14, 5 AM $ 0.00065
+0.78%
$ -- $ 35,310
Apr 14, 4 AM $ 0.00064
+4.08%
$ -- $ 35,076
Apr 14, 3 AM $ 0.000611
+0.00%
$ -- $ 34,457
Apr 14, 2 AM $ 0.00061
+0.00%
$ -- $ 34,476
Apr 14, 1 AM $ 0.00061
-0.85%
$ -- $ 34,411
Apr 14, 12 AM $ 0.000615
+0.16%
$ -- $ 35,213
Apr 13, 11 PM $ 0.000614
+0.16%
$ -- $ 35,851
Apr 13, 8 PM $ 0.000605
+0.11%
$ -- $ 35,393
Apr 13, 7 PM $ 0.000603
-0.15%
$ -- $ 35,352
Apr 13, 6 PM $ 0.000634
+6.24%
$ -- $ 31,556
Apr 13, 3 PM $ 0.000569
+0.00%
$ -- $ 2,586
Apr 13, 2 PM $ 0.000567
+0.00%
$ -- $ 2,569
Apr 13, 8 AM $ 0.000555
+0.76%
$ -- $ 3,578
Apr 13, 7 AM $ 0.000565
+1.78%
$ -- $ 3,114
Apr 13, 6 AM $ 0.000555
+0.00%
$ -- $ 3,045
Apr 13, 4 AM $ 0.000544
+1.74%
$ -- $ 3,021
Apr 13, 3 AM $ 0.00054
-0.17%
$ -- $ 3,342
Apr 13, 2 AM $ 0.000539
+1.38%
$ -- $ 3,208
Apr 13, 1 AM $ 0.000536
+5.92%
$ -- $ 3,091
Apr 13, 12 AM $ 0.000508
-0.63%
$ -- $ 1,516
Apr 12, 12 PM $ 0.000519
+0.00%
$ -- $ 2,244
Apr 12, 10 AM $ 0.000518
+0.00%
$ -- $ 3,789
Download