TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000904
+0.00%
$ 72,316 $ 179
10:04 AM $ 0.000904
+0.00%
$ 72,316 $ 179
9:28 AM $ 0.000901
+0.24%
$ 72,042 $ 179
9:15 AM $ 0.0009
+0.00%
$ 72,107 $ 179
9:12 AM $ 0.000901
+1.07%
$ 72,107 $ 162
8:46 AM $ 0.000891
+0.00%
$ 71,309 $ 161
5:27 AM $ 0.0009
+0.00%
$ 72,020 $ 178
5:01 AM $ 0.000881
+0.00%
$ 70,516 $ 173
4:48 AM $ 0.000882
+0.35%
$ 70,547 $ 157
3:45 AM $ 0.000892
+0.00%
$ 71,628 $ 154
3:44 AM $ 0.000895
+0.00%
$ 71,628 $ 147
2:29 AM $ 0.000889
+0.41%
$ 71,141 $ 148
1:59 AM $ 0.000885
+0.00%
$ 70,764 $ 137
1:17 AM $ 0.000887
+0.00%
$ 70,974 $ 133
12:29 AM $ 0.000882
+0.00%
$ 70,581 $ 119
10:22 PM $ 0.000885
+0.00%
$ 70,824 $ 130
10:21 PM $ 0.000878
+0.00%
$ 70,824 $ 130
8:24 PM $ 0.000879
+0.37%
$ 70,336 $ 129
8:02 PM $ 0.000881
+0.00%
$ 70,494 $ 127
6:09 PM $ 0.000878
-0.09%
$ 70,252 $ 142
5:55 PM $ 0.000882
+0.00%
$ 70,151 $ 142
5:08 PM $ 0.000877
+0.00%
$ 70,151 $ 166
5:03 PM $ 0.000877
+0.00%
$ 70,178 $ 166
5:02 PM $ 0.000877
+0.00%
$ 70,178 $ 163
4:52 PM $ 0.00088
+0.03%
$ 70,366 $ 125
1:55 PM $ 0.000881
+0.00%
$ 70,294 $ 182
11:52 AM $ 0.000879
+0.00%
$ 70,294 $ 238
10:44 AM $ 0.000878
-0.40%
$ 70,210 $ 232
10:03 AM $ 0.000881
+0.17%
$ 70,481 $ 227
Download