TabbyPOS Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00121
+0.34%
$ 96,810 $ 61
Apr 12, 3 PM $ 0.00118
+0.40%
$ 94,358 $ 51
Apr 12, 2 PM $ 0.00118
+0.00%
$ 94,023 $ 49
Apr 12, 1 AM $ 0.00118
-0.21%
$ 94,259 $ 42
Apr 11, 11 PM $ 0.00118
-0.11%
$ 94,314 $ 24
Apr 11, 10 PM $ 0.00119
+0.00%
$ 95,144 $ 22
Apr 11, 8 PM $ 0.0012
+0.20%
$ 95,764 $ 21
Apr 11, 7 PM $ 0.00119
+0.16%
$ 95,569 $ 11
Apr 10, 8 PM $ 0.00119
+0.11%
$ 94,879 $ 97
Apr 10, 7 PM $ 0.00118
+0.06%
$ 94,680 $ 131
Apr 10, 2 PM $ 0.00118
+0.00%
$ 94,364 $ 115
Apr 10, 4 AM $ 0.00117
+0.00%
$ 93,544 $ 71
Apr 9, 11 PM $ 0.00117
+0.09%
$ 93,933 $ 72
Apr 9, 10 PM $ 0.00117
-0.16%
$ 93,801 $ 60
Apr 9, 9 PM $ 0.00117
+0.07%
$ 93,975 $ 58
Apr 9, 8 PM $ 0.00117
+0.39%
$ 93,885 $ 55
Apr 9, 7 PM $ 0.00117
+0.00%
$ 93,415 $ 45
Apr 9, 4 PM $ 0.00118
+0.00%
$ 94,470 $ 11
Apr 9, 9 AM $ 0.00118
+0.00%
$ 94,697 $ 83
Apr 9, 1 AM $ 0.00119
+0.00%
$ 95,000 $ 115
Apr 8, 3 PM $ 0.00119
+0.00%
$ 95,119 $ 156
Apr 8, 2 PM $ 0.00119
+0.00%
$ 95,224 $ 154
Apr 8, 11 AM $ 0.00119
-0.21%
$ 94,838 $ 147
Apr 8, 2 AM $ 0.00118
+0.00%
$ 94,579 $ 109
Apr 7, 11 PM $ 0.00117
+0.16%
$ 93,926 $ 99
Apr 7, 10 PM $ 0.00117
-0.10%
$ 93,756 $ 99
Apr 7, 9 PM $ 0.00117
+0.22%
$ 93,723 $ 93
Apr 7, 8 PM $ 0.00117
+0.11%
$ 93,531 $ 84
Apr 7, 7 PM $ 0.00117
+0.14%
$ 93,526 $ 77
Apr 7, 4 AM $ 0.00117
+0.00%
$ 93,609 $ 86
Apr 7, 3 AM $ 0.00117
+0.00%
$ 93,668 $ 94
Apr 6, 11 PM $ 0.00116
-0.03%
$ 92,407 $ 55
Apr 6, 10 PM $ 0.00115
+1.00%
$ 92,331 $ 50
Apr 6, 5 PM $ 0.00116
+0.00%
$ 93,130 $ 29
Apr 6, 7 AM $ 0.00116
+0.00%
$ 92,972 $ 43
Apr 6, 12 AM $ 0.00116
+0.41%
$ 92,775 $ 61
Apr 5, 11 PM $ 0.00115
+0.25%
$ 92,064 $ 48
Apr 5, 1 PM $ 0.00115
+0.00%
$ 92,243 $ 37
Apr 5, 6 AM $ 0.00115
-0.08%
$ 92,251 $ 28
Apr 5, 5 AM $ 0.00115
-0.43%
$ 92,190 $ 26
Apr 3, 10 PM $ 0.00115
+0.00%
$ 92,063 $ 7
Apr 3, 10 AM $ 0.00117
+0.00%
$ 93,606 $ 10
Apr 3, 6 AM $ 0.00117
+0.00%
$ 93,452 $ 7
Apr 3, 5 AM $ 0.00116
+0.02%
$ 92,732 $ 5
Apr 2, 9 AM $ 0.00115
+0.00%
$ 91,668 $ 5
Apr 2, 2 AM $ 0.00115
+0.00%
$ 92,140 $ 240
Apr 2, 1 AM $ 0.00115
+0.00%
$ 92,160 $ 235
Apr 1, 3 AM $ 0.00111
+0.00%
$ 88,834 $ 168
Mar 31, 5 PM $ 0.00109
+0.02%
$ 87,503 $ 85
Mar 31, 4 PM $ 0.00111
+0.00%
$ 88,889 $ 1