TabbyPOS Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0011
+0.09%
$ 87,766 $ 76
Mar 30, 8 AM $ 0.00112
+0.00%
$ 89,864 $ 10
Mar 30, 6 AM $ 0.00113
+0.00%
$ 90,350 $ 9
Mar 28, 3 PM $ 0.00112
+0.00%
$ 89,571 $ 7
Mar 28, 3 AM $ 0.0011
+0.00%
$ 88,222 $ 6
Mar 27, 10 AM $ 0.0011
+0.00%
$ 88,379 $ 64
Mar 27, 9 AM $ 0.00111
+0.00%
$ 88,588 $ 64
Mar 27, 5 AM $ 0.00111
+0.00%
$ 88,899 $ 64
Mar 27, 2 AM $ 0.0011
+0.00%
$ 87,979 $ 9
Mar 26, 1 PM $ 0.00111
+0.00%
$ 88,418 $ 6
Mar 26, 11 AM $ 0.0011
+0.00%
$ 87,939 $ 4
Mar 26, 9 AM $ 0.00108
+0.00%
$ 86,591 $ 0
Mar 25, 9 AM $ 0.0011
+0.00%
$ 87,714 $ 443
Mar 24, 8 PM $ 0.000969
+0.00%
$ 77,545 $ 10
Mar 24, 3 PM $ 0.000985
+0.00%
$ 78,785 $ 1
Mar 24, 1 AM $ 0.000975
+0.00%
$ 78,009 $ 19
Mar 23, 3 PM $ 0.000972
+0.00%
$ 77,751 $ 128
Mar 22, 12 PM $ 0.000854
+0.00%
$ 68,319 $ 31
Mar 22, 6 AM $ 0.000855
+0.00%
$ 68,396 $ 35
Mar 21, 11 PM $ 0.000844
+0.00%
$ 67,498 $ 0
Mar 21, 1 AM $ 0.000851
+0.00%
$ -- $ 177
Mar 20, 10 PM $ 0.000863
+0.00%
$ 69,042 $ 2
Mar 20, 3 PM $ 0.000853
+0.00%
$ 68,222 $ 181
Mar 19, 1 PM $ 0.00085
+0.00%
$ 68,017 $ 101
Mar 19, 12 PM $ 0.000851
+0.00%
$ 68,097 $ 104
Mar 19, 8 AM $ 0.000847
+0.56%
$ 67,742 $ 103
Mar 19, 7 AM $ 0.000848
+0.54%
$ 67,861 $ 97
Mar 19, 6 AM $ 0.00083
+0.00%
$ 66,419 $ 87
Mar 19, 5 AM $ 0.00084
-1.33%
$ 67,232 $ 79
Mar 19, 4 AM $ 0.000853
+0.00%
$ 68,278 $ 65
Mar 19, 3 AM $ 0.000858
+0.00%
$ 68,635 $ 41
Mar 19, 2 AM $ 0.000851
+0.00%
$ 68,063 $ 8
Mar 18, 1 PM $ 0.000867
+1.06%
$ -- $ 14
Mar 18, 12 PM $ 0.000861
+0.00%
$ 68,908 $ 12
Mar 17, 12 PM $ 0.000859
+0.00%
$ 68,740 $ 32
Mar 17, 4 AM $ 0.000847
+0.00%
$ 67,730 $ 42
Mar 16, 11 PM $ 0.000869
+0.00%
$ 69,541 $ 41
Mar 16, 8 PM $ 0.000867
+0.00%
$ 69,371 $ 39
Mar 16, 4 PM $ 0.000851
+0.00%
$ 68,040 $ 36
Mar 16, 1 PM $ 0.000861
-0.86%
$ 68,920 $ 32
Mar 16, 8 AM $ 0.000861
+0.00%
$ 68,893 $ 31
Mar 16, 7 AM $ 0.00086
+0.44%
$ 68,824 $ 28
Mar 16, 6 AM $ 0.000857
-0.03%
$ 68,541 $ 18
Mar 16, 5 AM $ 0.000857
+0.25%
$ 68,599 $ 17
Mar 16, 4 AM $ 0.000856
+0.49%
$ 68,495 $ 13
Mar 16, 3 AM $ 0.000851
-1.30%
$ 68,107 $ 8
Mar 16, 1 AM $ 0.00085
+0.00%
$ 68,030 $ 43
Mar 16, 12 AM $ 0.000853
-1.35%
$ 68,234 $ 37
Mar 13, 5 PM $ 0.00085
+0.00%
$ 68,037 $ 23
Mar 13, 2 PM $ 0.000842
+0.00%
$ 67,356 $ 14