TabbyPOS Historical Data

TABBY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000852
+0.00%
$ 68,177 $ 10
Mar 13, 11 AM $ 0.000853
+0.06%
$ 68,236 $ 8
Mar 13, 10 AM $ 0.000851
+0.00%
$ 68,103 $ 5
Mar 13, 9 AM $ 0.000842
+0.00%
$ 67,392 $ 3
Mar 13, 12 AM $ 0.000839
+0.00%
$ 67,147 $ 7
Mar 12, 8 AM $ 0.000848
+0.00%
$ 67,855 $ 15
Mar 12, 7 AM $ 0.000835
-0.99%
$ 66,778 $ 12
Mar 12, 3 AM $ 0.000848
+0.00%
$ 67,877 $ 18
Mar 12, 12 AM $ 0.000846
+0.32%
$ 67,681 $ 18
Mar 11, 7 PM $ 0.00084
+0.00%
$ 67,171 $ 11
Mar 11, 6 PM $ 0.00084
+0.00%
$ 67,171 $ 10
Mar 11, 4 PM $ 0.000829
+0.00%
$ 66,336 $ 10
Mar 11, 2 PM $ 0.000849
-0.45%
$ 67,902 $ 4
Mar 10, 7 PM $ 0.000826
+0.00%
$ 66,093 $ 121
Mar 10, 4 PM $ 0.000836
+0.00%
$ 66,888 $ 120
Mar 10, 3 PM $ 0.000815
-3.16%
$ 65,182 $ 120
Mar 10, 10 AM $ 0.000833
-0.83%
$ 66,607 $ 118
Mar 10, 8 AM $ 0.000844
+0.00%
$ 67,506 $ 117
Mar 10, 7 AM $ 0.000839
+10.71%
$ 67,114 $ 114
Mar 10, 6 AM $ 0.000844
+0.00%
$ 67,495 $ 5
Mar 10, 5 AM $ 0.000867
+0.00%
$ -- $ 4
Mar 10, 1 AM $ 0.000837
+0.00%
$ 66,975 $ 3
Mar 9, 4 AM $ 0.000835
+0.00%
$ 66,780 $ 68
Mar 9, 3 AM $ 0.000835
+0.00%
$ 66,766 $ 15
Mar 8, 3 PM $ 0.000838
+0.00%
$ 67,012 $ 57
Mar 8, 2 PM $ 0.000838
+0.00%
$ 67,010 $ 7
Mar 8, 5 AM $ 0.000837
+0.00%
$ 66,980 $ 84
Mar 8, 2 AM $ 0.000838
-0.13%
$ 67,040 $ 79
Mar 7, 7 PM $ 0.000837
+0.05%
$ 66,924 $ 77
Mar 7, 6 PM $ 0.000837
+0.00%
$ 66,944 $ 76
Mar 7, 4 PM $ 0.00084
+0.00%
$ 67,183 $ 74
Mar 7, 2 PM $ 0.000838
-0.03%
$ 67,028 $ 72
Mar 7, 1 PM $ 0.000826
+0.39%
$ 66,061 $ 60
Mar 7, 7 AM $ 0.00082
+2.77%
$ -- $ 93
Mar 7, 1 AM $ 0.000838
+0.66%
$ 67,071 $ 87
Mar 6, 6 PM $ 0.000819
+0.00%
$ 65,523 $ 73
Mar 6, 5 PM $ 0.000827
-0.05%
$ 66,127 $ 65
Mar 6, 4 PM $ 0.00081
+0.00%
$ 64,767 $ 64
Mar 6, 3 PM $ 0.00083
+0.00%
$ 66,382 $ 55
Mar 6, 1 PM $ 0.000837
+1.20%
$ 66,996 $ 53
Mar 6, 9 AM $ 0.000826
-0.09%
$ 66,106 $ 36
Mar 6, 8 AM $ 0.000827
+0.00%
$ 66,151 $ 34
Mar 6, 6 AM $ 0.000827
+0.03%
$ 66,171 $ 25
Mar 6, 5 AM $ 0.000823
+0.00%
$ 65,848 $ 17
Mar 5, 11 PM $ 0.000826
+1.67%
$ 66,041 $ 8
Mar 5, 4 PM $ 0.000829
-1.94%
$ 66,330 $ 4
Mar 5, 1 AM $ 0.00083
+0.00%
$ -- $ 672
Mar 4, 7 PM $ 0.000827
-0.02%
$ 66,161 $ 670
Mar 4, 5 PM $ 0.000828
+0.00%
$ 66,232 $ 669
Mar 4, 3 AM $ 0.000733
-9.79%
$ 58,606 $ 29