TabbyPOS Historical Data

TABBY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000733
-9.79%
$ 58,606 $ 29
Mar 3, 5 PM $ 0.000878
+0.00%
$ 70,211 $ 22
Mar 3, 3 PM $ 0.000813
+0.00%
$ -- $ 17
Mar 3, 2 PM $ 0.000811
-0.13%
$ 64,896 $ 14
Mar 3, 5 AM $ 0.000811
+0.00%
$ 64,861 $ 22
Mar 3, 2 AM $ 0.00081
+0.06%
$ 64,780 $ 234
Mar 3, 1 AM $ 0.000809
-0.04%
$ 64,741 $ 225
Mar 2, 3 PM $ 0.000756
+0.00%
$ 60,485 $ 66
Mar 1, 5 PM $ 0.001
-10.72%
$ 80,251 $ 30
Mar 1, 10 AM $ 0.00111
+0.00%
$ 89,014 $ 37
Mar 1, 3 AM $ 0.00113
+0.00%
$ 90,140 $ 439
Mar 1, 2 AM $ 0.00113
+0.00%
$ 90,087 $ 434
Feb 28, 10 PM $ 0.00112
+0.03%
$ 89,768 $ 423
Feb 28, 7 PM $ 0.00112
+0.32%
$ 89,764 $ 409
Feb 28, 6 PM $ 0.00112
+0.00%
$ 89,587 $ 400
Feb 28, 10 AM $ 0.00112
+0.01%
$ 89,446 $ 391
Feb 28, 9 AM $ 0.00112
+0.00%
$ 89,408 $ 390
Feb 28, 8 AM $ 0.00112
+1.20%
$ 89,982 $ 391
Feb 26, 10 AM $ 0.000985
-1.85%
$ 78,835 $ 117
Feb 26, 9 AM $ 0.001
-1.97%
$ 80,292 $ 66
Feb 25, 6 PM $ 0.00105
+0.54%
$ 84,317 $ 282
Feb 25, 3 PM $ 0.00105
+0.12%
$ 83,766 $ 272
Feb 25, 1 PM $ 0.00102
+0.22%
$ 81,569 $ 125
Feb 25, 12 PM $ 0.00102
+0.16%
$ 81,380 $ 113
Feb 25, 9 AM $ 0.00102
+0.00%
$ -- $ 103
Feb 25, 8 AM $ 0.00102
-1.97%
$ 81,294 $ 101
Feb 25, 7 AM $ 0.00104
-0.32%
$ 82,915 $ 36
Feb 25, 3 AM $ 0.00104
+0.00%
$ 83,402 $ 59
Feb 25, 2 AM $ 0.00104
+0.63%
$ 83,356 $ 51
Feb 25, 1 AM $ 0.00104
+1.50%
$ 82,862 $ 56
Feb 24, 7 PM $ 0.00104
+0.00%
$ 83,131 $ 54
Feb 24, 2 PM $ 0.00104
+0.00%
$ 83,352 $ 46
Feb 24, 1 PM $ 0.00104
+0.00%
$ 83,222 $ 8
Feb 23, 10 PM $ 0.00105
+0.00%
$ 84,141 $ 30
Feb 23, 5 PM $ 0.00105
+0.00%
$ 83,683 $ 4
Feb 23, 9 AM $ 0.00105
+0.09%
$ 83,987 $ 12
Feb 23, 7 AM $ 0.00105
+0.00%
$ 83,721 $ 10
Feb 23, 1 AM $ 0.00105
-0.55%
$ 83,783 $ 14
Feb 22, 12 PM $ 0.00105
+0.00%
$ 84,155 $ 130
Feb 22, 11 AM $ 0.00107
+0.00%
$ 85,460 $ 128
Feb 22, 9 AM $ 0.00105
+0.00%
$ 83,772 $ 3
Feb 21, 8 PM $ 0.00106
+0.00%
$ 84,573 $ 89
Feb 21, 7 PM $ 0.00106
-0.14%
$ 84,475 $ 81
Feb 21, 5 PM $ 0.00105
+0.00%
$ 84,353 $ 76
Feb 21, 2 PM $ 0.00106
+0.00%
$ 84,619 $ 75
Feb 21, 5 AM $ 0.00108
-0.16%
$ 86,234 $ 8
Feb 21, 4 AM $ 0.00108
+0.34%
$ 86,379 $ 2
Feb 21, 1 AM $ 0.00108
+0.00%
$ 86,310 $ 33
Feb 20, 11 PM $ 0.00108
-0.07%
$ 86,456 $ 31
Feb 20, 10 PM $ 0.00108
+0.11%
$ 86,535 $ 30