TabbyPOS Historical Data

TABBY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00108
+0.00%
$ 86,208 $ 16
Feb 20, 10 AM $ 0.00108
-0.03%
$ 86,707 $ 21
Feb 20, 12 AM $ 0.00107
+0.00%
$ 85,427 $ 7
Feb 19, 12 PM $ 0.00139
-1.21%
$ 111,364 $ 156
Feb 19, 10 AM $ 0.00142
+0.00%
$ 113,250 $ 91
Feb 19, 5 AM $ 0.00151
+0.00%
$ 121,054 $ 47
Feb 19, 4 AM $ 0.00151
+0.94%
$ 121,059 $ 9
Feb 18, 11 AM $ 0.00109
+0.00%
$ 87,464 $ 22
Feb 18, 9 AM $ 0.00109
+1.14%
$ 87,514 $ 36
Feb 18, 7 AM $ 0.00109
+0.00%
$ 86,927 $ 2
Feb 18, 1 AM $ 0.00108
+0.94%
$ 86,179 $ 51
Feb 17, 2 PM $ 0.00108
-1.54%
$ 86,611 $ 21
Feb 17, 11 AM $ 0.00108
+0.00%
$ 86,581 $ 96
Feb 17, 10 AM $ 0.00108
+1.10%
$ 86,618 $ 92
Feb 17, 9 AM $ 0.00107
+0.00%
$ 85,737 $ 88
Feb 17, 8 AM $ 0.0011
+0.00%
$ 87,948 $ 87
Feb 17, 7 AM $ 0.0011
+0.73%
$ 88,026 $ 81
Feb 17, 6 AM $ 0.00108
+0.46%
$ 86,229 $ 77
Feb 17, 5 AM $ 0.00107
-0.16%
$ 85,803 $ 51
Feb 17, 4 AM $ 0.00107
+0.00%
$ 85,926 $ 31
Feb 17, 3 AM $ 0.00108
-0.11%
$ 86,386 $ 31
Feb 16, 11 PM $ 0.00108
+0.00%
$ 86,262 $ 65
Feb 16, 9 PM $ 0.00108
+0.12%
$ 86,199 $ 60
Feb 16, 6 PM $ 0.00107
+0.00%
$ 85,957 $ 51
Feb 16, 5 PM $ 0.00107
+0.07%
$ 85,967 $ 50
Feb 16, 4 PM $ 0.00107
+0.29%
$ 85,893 $ 40
Feb 16, 3 PM $ 0.00107
-0.40%
$ 85,646 $ 41
Feb 16, 1 PM $ 0.00107
+0.00%
$ 85,963 $ 33
Feb 16, 11 AM $ 0.00107
+0.00%
$ 85,977 $ 28
Feb 16, 5 AM $ 0.00107
-0.16%
$ 85,936 $ 30
Feb 16, 4 AM $ 0.00108
+0.71%
$ 86,039 $ 39
Feb 16, 3 AM $ 0.00107
+0.00%
$ 85,679 $ 60
Feb 16, 2 AM $ 0.00108
-0.08%
$ 86,199 $ 59
Feb 16, 1 AM $ 0.00108
+0.30%
$ 86,322 $ 52
Feb 16, 12 AM $ 0.00108
+0.03%
$ 86,049 $ 37
Feb 15, 5 PM $ 0.000687
-2.04%
$ 54,936 $ 22
Feb 15, 4 PM $ 0.000701
+0.00%
$ 56,062 $ 11
Feb 15, 2 PM $ 0.00107
+0.13%
$ 85,973 $ 11
Feb 15, 1 PM $ 0.00108
+0.25%
$ 86,055 $ 7
Feb 15, 12 PM $ 0.00107
+0.84%
$ 85,984 $ 15
Feb 15, 4 AM $ 0.00108
+0.16%
$ 86,409 $ 29
Feb 15, 3 AM $ 0.00108
-0.06%
$ 86,069 $ 24
Feb 14, 11 PM $ 0.00107
-0.83%
$ 85,844 $ 71
Feb 14, 10 PM $ 0.00108
+0.08%
$ 86,049 $ 69
Feb 14, 9 PM $ 0.00107
+0.00%
$ 85,841 $ 67
Feb 14, 8 PM $ 0.00108
+0.40%
$ 86,644 $ 53
Feb 14, 7 PM $ 0.00108
-0.16%
$ 86,463 $ 46
Feb 14, 6 PM $ 0.00108
+0.00%
$ 86,414 $ 42
Feb 14, 5 PM $ 0.00108
+0.27%
$ 86,573 $ 43
Feb 14, 4 PM $ 0.00108
+0.53%
$ 86,294 $ 32