TabbyPOS Historical Data

TABBY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00108
+0.53%
$ 86,294 $ 32
Feb 14, 3 PM $ 0.00107
+0.10%
$ 85,928 $ 17
Feb 14, 2 PM $ 0.00107
+0.18%
$ 85,800 $ 13
Feb 14, 11 AM $ 0.00107
+0.23%
$ 85,812 $ 30
Feb 14, 9 AM $ 0.00107
+0.00%
$ 85,635 $ 20
Feb 14, 8 AM $ 0.00107
-0.18%
$ 85,259 $ 18
Feb 14, 3 AM $ 0.00108
+0.00%
$ 86,719 $ 53
Feb 14, 1 AM $ 0.00107
+0.00%
$ 85,285 $ 51
Feb 13, 11 PM $ 0.00106
+0.00%
$ 84,947 $ 43
Feb 13, 10 PM $ 0.00106
+0.00%
$ 84,925 $ 41
Feb 13, 8 PM $ 0.00106
+0.03%
$ 85,125 $ 39
Feb 13, 4 PM $ 0.00106
+0.03%
$ 85,060 $ 35
Feb 13, 3 PM $ 0.00106
+0.00%
$ 85,135 $ 30
Feb 13, 2 PM $ 0.00106
+0.23%
$ 85,031 $ 26
Feb 13, 4 AM $ 0.00106
+0.00%
$ 85,072 $ 18
Feb 13, 2 AM $ 0.00106
+0.00%
$ 84,602 $ 107
Feb 13, 1 AM $ 0.00106
+0.06%
$ 84,756 $ 106
Feb 12, 11 PM $ 0.00106
+0.11%
$ 84,759 $ 103
Feb 12, 8 PM $ 0.00106
+0.00%
$ 84,716 $ 115
Feb 12, 4 PM $ 0.00106
+0.13%
$ 84,757 $ 110
Feb 12, 3 PM $ 0.00107
+0.00%
$ 85,368 $ 94
Feb 12, 2 PM $ 0.00106
-0.63%
$ 84,919 $ 84
Feb 12, 12 PM $ 0.00107
+0.06%
$ 85,334 $ 81
Feb 12, 11 AM $ 0.00107
+0.09%
$ 85,437 $ 79
Feb 12, 9 AM $ 0.00106
+0.13%
$ 85,088 $ 70
Feb 12, 6 AM $ 0.00107
+0.00%
$ 85,521 $ 63
Feb 12, 4 AM $ 0.00106
+0.00%
$ 85,016 $ 57
Feb 12, 3 AM $ 0.00107
+0.62%
$ 85,729 $ 270
Feb 12, 2 AM $ 0.00107
-0.34%
$ 85,265 $ 402
Feb 12, 12 AM $ 0.00107
+0.01%
$ 85,318 $ 390
Feb 11, 11 PM $ 0.00107
-0.07%
$ 85,326 $ 383
Feb 11, 10 PM $ 0.00107
-0.62%
$ 85,346 $ 378
Feb 11, 9 PM $ 0.00107
+0.09%
$ 85,561 $ 376
Feb 11, 8 PM $ 0.00107
+0.03%
$ 85,329 $ 371
Feb 11, 7 PM $ 0.00107
-0.04%
$ 85,462 $ 362
Feb 11, 6 PM $ 0.00107
+0.03%
$ 85,631 $ 357
Feb 11, 5 PM $ 0.00107
-0.42%
$ 85,533 $ 350
Feb 11, 4 PM $ 0.00108
+0.07%
$ 86,091 $ 339
Feb 11, 3 PM $ 0.00107
+0.35%
$ 85,937 $ 319
Feb 11, 2 PM $ 0.00109
+2.08%
$ 86,823 $ 249
Feb 11, 1 PM $ 0.00106
+0.04%
$ 84,979 $ 136
Feb 11, 11 AM $ 0.00105
-0.66%
$ 84,296 $ 130
Feb 11, 6 AM $ 0.00106
-0.41%
$ 84,607 $ 121
Feb 11, 2 AM $ 0.00106
+0.00%
$ 85,063 $ 160
Feb 11, 1 AM $ 0.00106
-0.66%
$ 85,062 $ 272
Feb 10, 4 PM $ 0.00104
+0.00%
$ 83,528 $ 530
Feb 10, 1 PM $ 0.00105
-0.01%
$ 83,688 $ 520
Feb 10, 12 PM $ 0.00105
+0.00%
$ 83,693 $ 474
Feb 10, 11 AM $ 0.00105
-0.92%
$ 83,999 $ 468
Feb 10, 8 AM $ 0.00104
-0.17%
$ 83,135 $ 504