TabbyPOS Historical Data

TABBY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00105
-0.92%
$ 83,999 $ 468
Feb 10, 8 AM $ 0.00104
-0.17%
$ 83,135 $ 504
Feb 10, 7 AM $ 0.00105
-0.22%
$ 83,984 $ 500
Feb 10, 4 AM $ 0.00105
+0.00%
$ 83,964 $ 488
Feb 10, 3 AM $ 0.00105
-0.58%
$ 84,153 $ 485
Feb 10, 2 AM $ 0.00106
+0.00%
$ 84,657 $ 482
Feb 9, 10 PM $ 0.00105
+0.48%
$ 84,123 $ 482
Feb 9, 9 PM $ 0.00105
-0.35%
$ 83,822 $ 480
Feb 9, 7 PM $ 0.00105
-0.33%
$ 84,016 $ 472
Feb 9, 6 PM $ 0.00106
+0.32%
$ 84,570 $ 458
Feb 9, 5 PM $ 0.00105
-0.18%
$ 84,083 $ 452
Feb 9, 4 PM $ 0.00105
+0.19%
$ 83,950 $ 445
Feb 9, 3 PM $ 0.00105
-0.27%
$ 83,849 $ 426
Feb 9, 1 PM $ 0.00106
+0.12%
$ 84,426 $ 419
Feb 9, 12 PM $ 0.00105
-0.38%
$ 83,827 $ 415
Feb 9, 11 AM $ 0.00105
+0.02%
$ 84,186 $ 413
Feb 9, 10 AM $ 0.00105
-0.58%
$ 84,206 $ 405
Feb 9, 9 AM $ 0.00106
+1.18%
$ 84,682 $ 370
Feb 9, 8 AM $ 0.00105
+0.00%
$ 84,118 $ 344
Feb 9, 7 AM $ 0.00105
-0.10%
$ 84,155 $ 342
Feb 9, 6 AM $ 0.00105
-0.62%
$ 84,165 $ 333
Feb 9, 5 AM $ 0.00105
+0.28%
$ 83,984 $ 294
Feb 9, 3 AM $ 0.00106
+0.07%
$ 84,858 $ 325
Feb 9, 2 AM $ 0.00106
-4.76%
$ 84,712 $ 381
Feb 8, 11 PM $ 0.00113
-0.55%
$ 90,744 $ 115
Feb 8, 9 PM $ 0.00113
+0.00%
$ 90,173 $ 110
Feb 8, 7 PM $ 0.00114
+0.45%
$ 91,138 $ 108
Feb 8, 4 PM $ 0.00113
-1.21%
$ 90,298 $ 98
Feb 8, 11 AM $ 0.00114
+0.00%
$ 90,843 $ 64
Feb 8, 8 AM $ 0.00113
+0.00%
$ 90,752 $ 55
Feb 8, 6 AM $ 0.00114
-0.32%
$ 91,064 $ 39
Feb 8, 5 AM $ 0.00114
+0.00%
$ 91,506 $ 30
Feb 8, 4 AM $ 0.00114
-0.25%
$ 90,939 $ 24
Feb 8, 3 AM $ 0.00114
-0.15%
$ 91,255 $ 21
Feb 8, 2 AM $ 0.00115
+0.04%
$ 91,712 $ 23
Feb 8, 1 AM $ 0.00114
-0.02%
$ 91,479 $ 18
Feb 8, 12 AM $ 0.00114
+0.00%
$ 91,362 $ 13
Feb 7, 6 PM $ 0.00115
+0.00%
$ 91,866 $ 11
Feb 7, 5 PM $ 0.00114
+0.00%
$ 91,368 $ 19
Feb 7, 4 PM $ 0.00115
+0.03%
$ 91,687 $ 17
Feb 7, 3 PM $ 0.00114
+0.10%
$ 91,319 $ 35
Feb 7, 12 PM $ 0.00115
+0.00%
$ 91,657 $ 69
Feb 7, 10 AM $ 0.00114
-0.64%
$ 90,964 $ 67
Feb 7, 9 AM $ 0.00115
-0.08%
$ 91,641 $ 54
Feb 7, 8 AM $ 0.00114
-0.14%
$ 91,450 $ 49
Feb 7, 7 AM $ 0.00115
-0.41%
$ 91,665 $ 35
Feb 7, 5 AM $ 0.00114
-0.62%
$ 92,091 $ 26
Feb 7, 3 AM $ 0.00115
+0.00%
$ 92,207 $ 136
Feb 7, 12 AM $ 0.00116
-0.04%
$ 92,858 $ 147
Feb 6, 11 PM $ 0.00116
+0.00%
$ -- $ 139