TabbyPOS Historical Data

TABBY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00116
+0.39%
$ 92,515 $ 284
Feb 6, 4 PM $ 0.00115
+1.09%
$ 91,941 $ 271
Feb 6, 3 PM $ 0.00114
+0.44%
$ 90,844 $ 226
Feb 6, 1 PM $ 0.00114
+0.09%
$ 90,902 $ 183
Feb 6, 12 PM $ 0.00113
+0.26%
$ 90,624 $ 148
Feb 6, 11 AM $ 0.00113
+0.00%
$ 90,415 $ 137
Feb 6, 10 AM $ 0.00113
+0.30%
$ 90,521 $ 129
Feb 6, 8 AM $ 0.00112
+0.00%
$ 89,966 $ 103
Feb 6, 6 AM $ 0.00114
+0.00%
$ 90,838 $ 91
Feb 6, 5 AM $ 0.00112
+0.00%
$ 89,696 $ 447
Feb 6, 2 AM $ 0.00113
+0.00%
$ 90,220 $ 630
Feb 6, 1 AM $ 0.00111
-1.14%
$ 89,079 $ 616
Feb 6, 12 AM $ 0.00113
+0.38%
$ 90,083 $ 602
Feb 5, 6 PM $ 0.00114
+0.12%
$ 90,997 $ 585
Feb 5, 5 PM $ 0.00114
+0.21%
$ 91,283 $ 565
Feb 5, 4 PM $ 0.00114
+0.24%
$ 91,196 $ 557
Feb 5, 3 PM $ 0.00114
+0.11%
$ 90,951 $ 488
Feb 5, 2 PM $ 0.00113
-1.11%
$ 90,766 $ 483
Feb 5, 1 PM $ 0.00115
+1.70%
$ 91,940 $ 456
Feb 5, 12 PM $ 0.00114
+0.29%
$ 91,505 $ 429
Feb 5, 11 AM $ 0.00114
+0.00%
$ 91,468 $ 396
Feb 5, 2 AM $ 0.00115
-0.68%
$ 91,800 $ 394
Feb 5, 1 AM $ 0.00116
+0.58%
$ 92,554 $ 356
Feb 5, 12 AM $ 0.00116
+0.96%
$ 92,807 $ 322
Feb 4, 10 PM $ 0.00115
-0.47%
$ 92,397 $ 305
Feb 4, 9 PM $ 0.00116
+0.52%
$ 92,617 $ 302
Feb 4, 8 PM $ 0.00115
+0.00%
$ 92,184 $ 291
Feb 4, 7 PM $ 0.00115
-0.02%
$ 92,176 $ 287
Feb 4, 6 PM $ 0.00115
+0.04%
$ 92,161 $ 275
Feb 4, 5 PM $ 0.00115
-0.31%
$ 92,259 $ 292
Feb 4, 2 PM $ 0.00115
-0.34%
$ 92,322 $ 278
Feb 4, 12 PM $ 0.00115
+0.00%
$ 92,359 $ 236
Feb 4, 9 AM $ 0.00116
-0.56%
$ 92,785 $ 207
Feb 4, 5 AM $ 0.00117
+0.39%
$ 93,525 $ 191
Feb 4, 4 AM $ 0.00117
+0.00%
$ 93,347 $ 304
Feb 4, 2 AM $ 0.00114
+0.03%
$ 90,825 $ 322
Feb 3, 9 PM $ 0.00114
+0.09%
$ 90,964 $ 299
Feb 3, 8 PM $ 0.00114
+0.04%
$ 91,001 $ 297
Feb 3, 7 PM $ 0.00113
+0.30%
$ 90,743 $ 293
Feb 3, 6 PM $ 0.00113
-0.30%
$ 90,196 $ 273
Feb 3, 5 PM $ 0.00113
+0.61%
$ 90,499 $ 256
Feb 3, 4 PM $ 0.00113
+0.00%
$ 90,580 $ 243
Feb 3, 3 PM $ 0.00114
+0.48%
$ 90,982 $ 227
Feb 2, 2 PM $ 0.00113
+0.00%
$ 90,342 $ 263
Feb 2, 1 PM $ 0.00113
-0.37%
$ 90,155 $ 263
Feb 2, 12 PM $ 0.00115
+4.19%
$ 92,001 $ 252
Feb 2, 5 AM $ 0.00113
+0.99%
$ 90,467 $ 137
Feb 2, 4 AM $ 0.00112
-1.46%
$ 89,508 $ 126
Feb 2, 3 AM $ 0.00114
+0.25%
$ 90,844 $ 105
Feb 2, 1 AM $ 0.00114
+0.52%
$ 90,869 $ 294