TabbyPOS Historical Data

TABBY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00113
+0.00%
$ 90,292 $ 279
Feb 1, 11 PM $ 0.00113
+0.05%
$ 90,269 $ 274
Feb 1, 9 PM $ 0.00113
+0.00%
$ 90,201 $ 248
Feb 1, 7 PM $ 0.00113
-0.30%
$ 90,475 $ 246
Feb 1, 6 PM $ 0.00113
-0.06%
$ 90,757 $ 235
Feb 1, 3 PM $ 0.00114
+0.47%
$ 90,978 $ 394
Feb 1, 2 PM $ 0.00114
+0.00%
$ 90,997 $ 371
Feb 1, 11 AM $ 0.00115
+0.86%
$ 91,731 $ 323
Feb 1, 10 AM $ 0.00114
-0.10%
$ 90,875 $ 305
Feb 1, 9 AM $ 0.00114
+0.39%
$ 90,979 $ 308
Feb 1, 7 AM $ 0.00116
+0.71%
$ 92,971 $ 241
Feb 1, 6 AM $ 0.00115
-0.38%
$ 91,826 $ 216
Feb 1, 5 AM $ 0.00115
-2.09%
$ 91,807 $ 186
Feb 1, 4 AM $ 0.00116
+4.68%
$ 92,505 $ 169
Feb 1, 3 AM $ 0.00113
-0.05%
$ 90,687 $ 1,682
Feb 1, 2 AM $ 0.00115
+0.00%
$ 91,928 $ 1,677
Feb 1, 1 AM $ 0.00115
+0.17%
$ 91,658 $ 1,639
Feb 1, 12 AM $ 0.00112
+0.00%
$ 89,952 $ 1,624
Jan 31, 11 PM $ 0.00113
+0.43%
$ 90,706 $ 1,613
Jan 31, 9 PM $ 0.00113
+0.24%
$ 90,775 $ 1,606
Jan 31, 8 PM $ 0.00113
+0.49%
$ 90,688 $ 1,590
Jan 31, 7 PM $ 0.00112
-0.13%
$ 89,937 $ 1,619
Jan 31, 6 PM $ 0.00112
+0.00%
$ 89,870 $ 1,606
Jan 31, 5 PM $ 0.00118
+2.23%
$ 94,231 $ 1,509
Jan 31, 4 PM $ 0.00115
+0.10%
$ 92,136 $ 1,497
Jan 31, 3 PM $ 0.00115
-0.16%
$ 91,871 $ 1,493
Jan 31, 2 PM $ 0.00115
-1.49%
$ 92,153 $ 1,499
Jan 31, 1 PM $ 0.00117
+1.42%
$ 93,544 $ 1,393
Jan 31, 12 PM $ 0.00117
+3.60%
$ 93,720 $ 1,267
Jan 31, 11 AM $ 0.00116
+0.77%
$ 92,649 $ 1,196
Jan 31, 10 AM $ 0.00116
+0.00%
$ 92,889 $ 1,197
Jan 31, 9 AM $ 0.00118
+2.01%
$ 94,544 $ 1,162
Jan 31, 8 AM $ 0.00116
-1.87%
$ 92,686 $ 1,140
Jan 31, 7 AM $ 0.00114
+0.96%
$ 91,513 $ 674
Jan 31, 5 AM $ 0.00114
-6.94%
$ 91,350 $ 475
Jan 30, 5 AM $ 0.00115
+1.32%
$ 91,985 $ 322
Jan 30, 4 AM $ 0.00114
+0.36%
$ 91,557 $ 301
Jan 30, 3 AM $ 0.00114
-0.25%
$ 91,341 $ 253
Jan 29, 5 AM $ 0.00126
-0.93%
$ 100,538 $ 149
Jan 29, 3 AM $ 0.00127
+0.54%
$ 101,388 $ 90
Jan 29, 12 AM $ 0.00129
+0.00%
$ 103,448 $ 691
Jan 28, 8 PM $ 0.00128
+0.88%
$ 102,239 $ 686
Jan 28, 6 PM $ 0.00126
-1.38%
$ 100,977 $ 682
Jan 28, 5 PM $ 0.00127
-0.53%
$ 101,451 $ 641
Jan 28, 3 PM $ 0.00127
+0.00%
$ 101,945 $ 636
Jan 28, 2 PM $ 0.00129
+3.25%
$ 103,493 $ 610
Jan 28, 1 PM $ 0.00127
+0.00%
$ 101,815 $ 408
Jan 28, 11 AM $ 0.00127
+1.40%
$ 101,520 $ 374
Jan 28, 9 AM $ 0.00127
-0.47%
$ 101,325 $ 288
Jan 28, 7 AM $ 0.00127
-1.19%
$ 101,164 $ 287