TabbyPOS Historical Data

TABBY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00128
+0.60%
$ 102,514 $ 228
Jan 28, 5 AM $ 0.00127
-1.53%
$ 101,508 $ 216
Jan 28, 3 AM $ 0.00127
+0.00%
$ 101,817 $ 1,162
Jan 28, 2 AM $ 0.00127
+0.48%
$ 101,814 $ 1,277
Jan 28, 1 AM $ 0.00126
-1.09%
$ 100,896 $ 1,294
Jan 27, 9 PM $ 0.00127
+0.00%
$ 101,906 $ 3,581
Jan 27, 8 PM $ 0.00129
+0.00%
$ 103,111 $ 3,564
Jan 27, 5 PM $ 0.00127
-1.50%
$ 101,554 $ 3,838
Jan 27, 4 PM $ 0.00125
-0.64%
$ 100,382 $ 3,719
Jan 27, 2 PM $ 0.00126
+0.26%
$ 101,111 $ 3,663
Jan 27, 11 AM $ 0.00126
+0.46%
$ 100,984 $ 3,504
Jan 27, 10 AM $ 0.00126
-0.73%
$ 100,614 $ 3,505
Jan 26, 3 PM $ 0.00126
+0.24%
$ 100,945 $ 1,102
Jan 26, 2 PM $ 0.00124
-2.64%
$ 99,291 $ 1,074
Jan 26, 1 PM $ 0.00127
+0.00%
$ 101,711 $ 876
Jan 26, 10 AM $ 0.00127
-5.14%
$ 101,720 $ 851
Jan 26, 9 AM $ 0.00131
-2.84%
$ 104,971 $ 563
Jan 26, 8 AM $ 0.00135
-2.10%
$ 108,067 $ 333
Jan 26, 7 AM $ 0.00137
+2.93%
$ 109,756 $ 215
Jan 26, 5 AM $ 0.00137
+0.00%
$ 109,479 $ 188
Jan 26, 4 AM $ 0.00137
-0.95%
$ 109,386 $ 172
Jan 26, 1 AM $ 0.00139
+0.00%
$ 110,874 $ 1,884
Jan 26, 12 AM $ 0.00137
+0.08%
$ 109,863 $ 1,859
Jan 25, 5 PM $ 0.00138
+0.33%
$ 110,398 $ 1,854
Jan 25, 4 PM $ 0.00138
+0.00%
$ 110,681 $ 1,823
Jan 25, 3 PM $ 0.00138
-0.14%
$ 110,317 $ 1,809
Jan 25, 2 PM $ 0.00139
-2.70%
$ 110,848 $ 1,816
Jan 25, 12 PM $ 0.00138
+0.00%
$ 110,576 $ 1,321
Jan 25, 10 AM $ 0.00138
+0.43%
$ 110,670 $ 1,316
Jan 25, 9 AM $ 0.00139
-7.34%
$ 110,803 $ 1,271
Jan 25, 8 AM $ 0.00141
-0.02%
$ 112,759 $ 745
Jan 25, 7 AM $ 0.00141
+0.81%
$ 112,787 $ 718
Jan 25, 6 AM $ 0.00141
+0.08%
$ 112,578 $ 672
Jan 25, 4 AM $ 0.00141
-5.24%
$ 112,716 $ 636
Jan 25, 3 AM $ 0.00143
-0.31%
$ 114,347 $ 722
Jan 25, 1 AM $ 0.0014
-2.05%
$ 112,198 $ 929
Jan 25, 12 AM $ 0.00143
+0.00%
$ 114,211 $ 840
Jan 24, 11 PM $ 0.00142
+0.34%
$ 113,439 $ 835
Jan 24, 10 PM $ 0.00141
+1.86%
$ 112,962 $ 746
Jan 24, 3 PM $ 0.00139
+1.01%
$ 111,406 $ 655
Jan 24, 2 PM $ 0.0014
+0.94%
$ 112,118 $ 599
Jan 24, 11 AM $ 0.00139
-0.53%
$ 111,063 $ 547
Jan 24, 10 AM $ 0.00139
-0.39%
$ 111,177 $ 516
Jan 24, 9 AM $ 0.00139
-0.40%
$ 111,409 $ 504
Jan 24, 8 AM $ 0.00139
+1.18%
$ 111,519 $ 499
Jan 24, 7 AM $ 0.00139
+0.98%
$ 110,831 $ 361
Jan 24, 6 AM $ 0.00139
+1.62%
$ 110,963 $ 253
Jan 24, 5 AM $ 0.00137
-1.06%
$ 109,227 $ 88
Jan 24, 4 AM $ 0.00138
+1.23%
$ 110,345 $ 71
Jan 24, 3 AM $ 0.00136
+0.30%
$ 109,070 $ 201