TabbyPOS Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000869
+0.13%
$ 69,546 $ 254
Jun 4, 1 PM $ 0.000868
+0.00%
$ 69,406 $ 247
Jun 4, 12 PM $ 0.000869
+0.13%
$ 69,493 $ 242
Jun 4, 11 AM $ 0.000871
+0.44%
$ 69,640 $ 227
Jun 4, 10 AM $ 0.000867
+0.09%
$ 69,386 $ 220
Jun 4, 9 AM $ 0.000869
-0.34%
$ 69,481 $ 210
Jun 4, 8 AM $ 0.000875
+0.00%
$ 69,967 $ 193
Jun 4, 7 AM $ 0.000872
+0.00%
$ 69,782 $ 211
Jun 4, 6 AM $ 0.000873
-0.44%
$ 69,877 $ 208
Jun 4, 5 AM $ 0.000875
-0.04%
$ 70,023 $ 216
Jun 4, 4 AM $ 0.000871
-0.03%
$ 69,715 $ 218
Jun 4, 3 AM $ 0.000871
+0.22%
$ 69,711 $ 211
Jun 4, 2 AM $ 0.000871
-0.48%
$ 69,706 $ 238
Jun 4, 1 AM $ 0.000877
-0.91%
$ 70,131 $ 190
Jun 4, 12 AM $ 0.000883
-0.07%
$ 70,618 $ 351
Jun 3, 10 PM $ 0.000882
+0.00%
$ 70,538 $ 462
Jun 3, 9 PM $ 0.000881
+0.05%
$ 70,448 $ 489
Jun 3, 8 PM $ 0.000883
-0.03%
$ 70,601 $ 479
Jun 3, 4 PM $ 0.000885
-0.06%
$ 70,761 $ 1,054
Jun 3, 3 PM $ 0.000886
+0.00%
$ 70,847 $ 1,493
Jun 3, 2 PM $ 0.000886
-0.55%
$ 70,901 $ 4,032
Jun 3, 12 PM $ 0.000892
+0.00%
$ 71,357 $ 4,005
Jun 3, 11 AM $ 0.000892
+0.26%
$ 71,322 $ 4,002
Jun 3, 10 AM $ 0.00089
-0.07%
$ 71,160 $ 3,984
Jun 3, 8 AM $ 0.000888
+0.00%
$ 71,010 $ 3,979
Jun 3, 6 AM $ 0.000889
+0.14%
$ 71,111 $ 4,308
Jun 3, 5 AM $ 0.000881
+0.51%
$ 70,483 $ 4,301
Jun 3, 3 AM $ 0.000886
+0.04%
$ 70,890 $ 4,250
Jun 3, 2 AM $ 0.000904
+0.04%
$ 72,295 $ 4,252
Jun 3, 1 AM $ 0.000903
+2.70%
$ 72,202 $ 4,066
Jun 3, 12 AM $ 0.000878
+0.10%
$ 70,250 $ 3,959
Jun 2, 11 PM $ 0.000877
-0.33%
$ 70,124 $ 3,957
Jun 2, 10 PM $ 0.000881
+2.76%
$ 70,501 $ 3,973
Jun 2, 8 PM $ 0.00086
+0.11%
$ 68,825 $ 3,848
Jun 2, 7 PM $ 0.000858
-0.23%
$ 68,644 $ 3,844
Jun 2, 6 PM $ 0.00086
+0.01%
$ 68,787 $ 3,812
Jun 2, 5 PM $ 0.000866
-1.84%
$ 69,290 $ 3,819
Jun 2, 4 PM $ 0.000911
-0.87%
$ 72,920 $ 3,675
Jun 2, 3 PM $ 0.00091
-36.56%
$ 72,839 $ 3,309
Jun 2, 2 PM $ 0.00143
-0.45%
$ 114,716 $ 218
Jun 2, 12 PM $ 0.00144
+0.00%
$ 115,447 $ 208
Jun 2, 10 AM $ 0.00144
-0.98%
$ 115,087 $ 306
Jun 2, 7 AM $ 0.00144
-0.20%
$ 114,977 $ 305
Jun 2, 6 AM $ 0.00144
-0.15%
$ 115,436 $ 301
Jun 2, 5 AM $ 0.00144
+0.00%
$ 115,470 $ 290
Jun 2, 2 AM $ 0.00144
+0.00%
$ 115,470 $ 296
Jun 1, 11 PM $ 0.00144
-0.08%
$ 115,261 $ 201
Jun 1, 9 PM $ 0.00145
+0.00%
$ 115,814 $ 186
Jun 1, 7 PM $ 0.00144
-0.55%
$ 114,943 $ 184
Jun 1, 6 PM $ 0.00144
+0.09%
$ 115,543 $ 165