TabbyPOS Historical Data

TABBY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00137
+0.64%
$ 109,394 $ 347
Jan 24, 1 AM $ 0.00136
-1.52%
$ 108,751 $ 339
Jan 23, 8 PM $ 0.00136
-0.48%
$ 108,762 $ 313
Jan 23, 2 PM $ 0.00138
+0.00%
$ 110,753 $ 268
Jan 23, 12 PM $ 0.00137
+0.00%
$ 109,899 $ 246
Jan 23, 11 AM $ 0.00136
+0.60%
$ 108,797 $ 227
Jan 23, 10 AM $ 0.00136
-0.64%
$ 108,759 $ 221
Jan 23, 7 AM $ 0.00138
-0.26%
$ 110,237 $ 184
Jan 23, 6 AM $ 0.00137
-0.55%
$ 109,462 $ 148
Jan 23, 5 AM $ 0.00138
+0.71%
$ 110,225 $ 97
Jan 23, 4 AM $ 0.00137
-1.20%
$ 109,627 $ 55
Jan 23, 3 AM $ 0.00137
+0.13%
$ 109,688 $ 173
Jan 23, 12 AM $ 0.00137
-1.36%
$ 109,376 $ 296
Jan 22, 11 PM $ 0.0014
+1.29%
$ 111,740 $ 276
Jan 22, 5 PM $ 0.00137
-1.36%
$ 109,669 $ 252
Jan 22, 4 PM $ 0.00136
-0.24%
$ 109,076 $ 239
Jan 22, 3 PM $ 0.00139
+0.00%
$ 110,845 $ 209
Jan 22, 1 PM $ 0.00139
+0.83%
$ 111,368 $ 192
Jan 22, 12 PM $ 0.00138
-0.37%
$ 110,377 $ 88
Jan 22, 11 AM $ 0.00138
-1.60%
$ 110,447 $ 83
Jan 22, 10 AM $ 0.0014
-0.62%
$ 112,123 $ 80
Jan 22, 9 AM $ 0.00141
+2.46%
$ 113,088 $ 53
Jan 22, 8 AM $ 0.00137
-1.97%
$ 109,282 $ 32
Jan 22, 5 AM $ 0.00143
+3.88%
$ 114,047 $ 160
Jan 22, 4 AM $ 0.00137
-0.45%
$ 109,592 $ 150
Jan 22, 3 AM $ 0.0014
+3.34%
$ 111,887 $ 127
Jan 22, 2 AM $ 0.00135
-2.48%
$ 108,267 $ 805
Jan 21, 11 PM $ 0.00139
+0.78%
$ 110,818 $ 780
Jan 21, 10 PM $ 0.00139
+0.64%
$ 111,202 $ 753
Jan 21, 7 PM $ 0.00138
+1.62%
$ 110,291 $ 718
Jan 21, 6 PM $ 0.00135
-1.00%
$ 108,377 $ 690
Jan 21, 5 PM $ 0.00136
+0.00%
$ 108,928 $ 673
Jan 21, 4 PM $ 0.00136
-0.59%
$ 108,912 $ 674
Jan 21, 2 PM $ 0.00139
+1.26%
$ 111,410 $ 653
Jan 21, 1 PM $ 0.00138
-0.25%
$ 110,218 $ 627
Jan 21, 12 PM $ 0.00137
+0.57%
$ 109,549 $ 615
Jan 21, 11 AM $ 0.00136
-0.57%
$ 109,026 $ 596
Jan 21, 10 AM $ 0.00137
-0.21%
$ 109,333 $ 563
Jan 21, 9 AM $ 0.00137
+1.16%
$ 109,445 $ 562
Jan 21, 8 AM $ 0.00137
+0.67%
$ 109,641 $ 520
Jan 21, 7 AM $ 0.00136
+0.57%
$ 108,926 $ 216
Jan 21, 6 AM $ 0.00135
-2.05%
$ 108,312 $ 171
Jan 21, 5 AM $ 0.00136
-1.60%
$ 109,180 $ 117
Jan 21, 2 AM $ 0.00137
-0.37%
$ 109,243 $ 1,108
Jan 21, 1 AM $ 0.00137
+0.25%
$ 109,724 $ 1,094
Jan 21, 12 AM $ 0.00137
+0.65%
$ 109,577 $ 1,075
Jan 20, 11 PM $ 0.00136
+0.21%
$ 109,175 $ 1,052
Jan 20, 7 PM $ 0.00134
-2.76%
$ 106,988 $ 1,003
Jan 20, 6 PM $ 0.00137
+1.01%
$ 109,861 $ 974
Jan 20, 5 PM $ 0.00136
+0.05%
$ 108,538 $ 943