TabbyPOS Historical Data

TABBY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00136
+0.05%
$ 108,538 $ 943
Jan 20, 4 PM $ 0.00136
+0.05%
$ 108,716 $ 935
Jan 20, 3 PM $ 0.00136
-0.14%
$ 108,584 $ 927
Jan 20, 2 PM $ 0.00136
+0.00%
$ 108,761 $ 855
Jan 20, 1 PM $ 0.00136
-0.06%
$ 108,693 $ 852
Jan 20, 12 PM $ 0.00136
+1.17%
$ 108,588 $ 844
Jan 20, 9 AM $ 0.00136
+0.82%
$ 109,072 $ 839
Jan 20, 7 AM $ 0.00137
+1.35%
$ 109,716 $ 825
Jan 20, 6 AM $ 0.00136
+0.05%
$ 108,821 $ 806
Jan 20, 5 AM $ 0.00136
+0.28%
$ 108,775 $ 803
Jan 20, 4 AM $ 0.00136
-0.60%
$ 108,464 $ 795
Jan 20, 3 AM $ 0.00136
-3.50%
$ 108,999 $ 789
Jan 20, 2 AM $ 0.00142
-3.41%
$ 113,223 $ 676
Jan 19, 4 PM $ 0.0014
+0.47%
$ 112,198 $ 401
Jan 19, 2 PM $ 0.00139
-2.80%
$ 111,064 $ 380
Jan 19, 1 PM $ 0.00148
+0.00%
$ 118,309 $ 319
Jan 19, 12 PM $ 0.00139
+0.19%
$ 110,970 $ 312
Jan 19, 11 AM $ 0.00137
+0.00%
$ 109,875 $ 305
Jan 19, 10 AM $ 0.00139
+0.00%
$ 111,345 $ 301
Jan 19, 9 AM $ 0.00139
-0.80%
$ 111,419 $ 297
Jan 19, 8 AM $ 0.0014
-1.19%
$ 112,052 $ 235
Jan 19, 6 AM $ 0.00141
-0.04%
$ 112,609 $ 129
Jan 19, 5 AM $ 0.0014
-0.40%
$ 112,398 $ 123
Jan 19, 4 AM $ 0.00141
+0.51%
$ 113,117 $ 99
Jan 19, 3 AM $ 0.00141
+0.76%
$ 112,645 $ 85
Jan 19, 2 AM $ 0.00141
+0.23%
$ 112,793 $ 98
Jan 19, 1 AM $ 0.00142
+0.37%
$ 113,467 $ 92
Jan 19, 12 AM $ 0.00142
+1.00%
$ 113,225 $ 65
Jan 18, 3 PM $ 0.00139
+0.00%
$ 111,596 $ 27
Jan 18, 10 AM $ 0.00139
-0.70%
$ 110,919 $ 25
Jan 17, 12 AM $ 0.00138
+0.00%
$ 110,499 $ 68
Jan 14, 8 AM $ 0.00145
+1.87%
$ 115,658 $ 222
Jan 11, 11 PM $ 0.00138
+0.00%
$ 110,006 $ 1,256
Jan 11, 5 AM $ 0.00138
+15.47%
$ 110,274 $ 1,129
Jan 9, 7 AM $ 0.00123
+0.10%
$ 98,785 $ 303
Jan 8, 10 PM $ 0.00123
+0.00%
$ 98,585 $ 302
Jan 7, 7 AM $ 0.00128
+0.00%
$ 102,569 $ 305
Jan 7, 4 AM $ 0.00128
-5.27%
$ 102,516 $ 302
Jan 6, 5 PM $ 0.0015
+6.31%
$ 120,333 $ 340
Jan 6, 12 AM $ 0.00133
+0.00%
$ 106,783 $ 6
Jan 5, 5 PM $ 0.00134
+0.00%
$ 106,956 $ 5
Jan 3, 4 PM $ 0.00133
+0.00%
$ 106,436 $ 306
Jan 3, 3 PM $ 0.0014
+0.00%
$ 111,792 $ 162
Download