TabbyPOS Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00144
+0.09%
$ 115,543 $ 165
Jun 1, 5 PM $ 0.00144
-0.10%
$ 115,276 $ 160
Jun 1, 3 PM $ 0.00144
-0.21%
$ 115,416 $ 142
Jun 1, 2 PM $ 0.0015
+0.00%
$ 119,613 $ 32
Jun 1, 1 PM $ 0.0015
+0.00%
$ 119,640 $ 29
Jun 1, 9 AM $ 0.00149
-0.28%
$ 119,199 $ 18
Jun 1, 7 AM $ 0.00149
+0.00%
$ 119,535 $ 63
May 31, 4 PM $ 0.0015
+0.00%
$ 119,975 $ 192
May 31, 7 AM $ 0.00151
+0.49%
$ 121,017 $ 4,666
May 31, 2 AM $ 0.00146
+0.00%
$ 116,644 $ 4,182
May 30, 5 PM $ 0.00145
+0.10%
$ 116,348 $ 5,543
May 30, 4 PM $ 0.00145
+1.13%
$ 116,232 $ 5,539
May 30, 2 PM $ 0.00145
-1.83%
$ 115,828 $ 5,424
May 30, 1 PM $ 0.00153
+0.00%
$ 122,121 $ 5,255
May 30, 12 PM $ 0.00153
-0.64%
$ 122,082 $ 5,206
May 30, 11 AM $ 0.00152
-1.80%
$ 121,430 $ 5,112
May 30, 10 AM $ 0.00154
+67.03%
$ 122,952 $ 4,980
May 30, 8 AM $ 0.000918
+0.00%
$ 73,458 $ 365
May 30, 1 AM $ 0.000897
+0.08%
$ 71,760 $ 357
May 30, 12 AM $ 0.000896
+0.10%
$ 71,700 $ 351
May 29, 9 PM $ 0.000898
-4.88%
$ 71,840 $ 348
May 29, 4 PM $ 0.000946
+0.00%
$ 75,645 $ 108
May 29, 3 PM $ 0.000946
-0.09%
$ 75,658 $ 104
May 29, 2 PM $ 0.000948
+0.00%
$ 75,814 $ 100
May 29, 8 AM $ 0.000948
+0.66%
$ 75,852 $ 100
May 29, 7 AM $ 0.000949
+0.12%
$ 75,919 $ 65
May 29, 6 AM $ 0.000946
+0.31%
$ 75,714 $ 166
May 29, 4 AM $ 0.000944
+0.00%
$ 75,508 $ 159
May 28, 9 PM $ 0.000949
+0.00%
$ 75,887 $ 173
May 28, 5 PM $ 0.00095
+0.00%
$ 75,961 $ 202
May 28, 2 PM $ 0.000948
-0.17%
$ -- $ 205
May 28, 12 PM $ 0.000947
+0.00%
$ 75,732 $ 229
May 28, 9 AM $ 0.000946
+0.00%
$ 75,647 $ 338
May 28, 8 AM $ 0.000945
-0.06%
$ 75,634 $ 336
May 28, 7 AM $ 0.000946
-1.79%
$ 75,713 $ 244
May 28, 5 AM $ 0.000977
+0.07%
$ 78,194 $ 467
May 28, 4 AM $ 0.000982
+0.02%
$ 78,549 $ 468
May 28, 3 AM $ 0.000983
-0.36%
$ 78,645 $ 457
May 28, 12 AM $ 0.00098
+0.00%
$ 78,369 $ 445
May 27, 9 PM $ 0.000983
-0.08%
$ 78,677 $ 411
May 27, 2 PM $ 0.000985
+0.00%
$ 78,812 $ 579
May 27, 12 PM $ 0.000986
-0.39%
$ 78,866 $ 581
May 27, 11 AM $ 0.000992
+3.03%
$ 79,397 $ 461
May 27, 10 AM $ 0.000962
+0.00%
$ 76,985 $ 455
May 27, 9 AM $ 0.000964
+0.00%
$ 77,110 $ 459
May 27, 7 AM $ 0.000964
+0.94%
$ 77,110 $ 453
May 27, 6 AM $ 0.000954
+0.00%
$ 76,293 $ 396
May 27, 2 AM $ 0.000904
+0.00%
$ 72,285 $ 271
May 26, 5 PM $ 0.00089
+0.00%
$ 71,225 $ 164
May 26, 4 PM $ 0.000888
+0.00%
$ 71,025 $ 174