TabbyPOS Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000906
+0.00%
$ 72,483 $ 265
May 17, 10 AM $ 0.000928
+0.00%
$ 74,233 $ 299
May 17, 9 AM $ 0.000932
+0.00%
$ 74,560 $ 289
May 17, 8 AM $ 0.000971
+0.00%
$ 77,659 $ 283
May 17, 7 AM $ 0.000892
-3.14%
$ 71,338 $ 269
May 17, 6 AM $ 0.000921
+1.05%
$ 73,685 $ 214
May 17, 5 AM $ 0.000966
+5.64%
$ 77,313 $ 56
May 16, 9 PM $ 0.000849
+0.00%
$ 67,958 $ 92
May 16, 8 PM $ 0.000793
+0.00%
$ 63,474 $ 95
May 16, 4 PM $ 0.000839
+0.18%
$ 67,145 $ 85
May 16, 12 PM $ 0.000838
+0.03%
$ 67,014 $ 98
May 16, 11 AM $ 0.00083
+0.00%
$ 66,416 $ 95
May 16, 7 AM $ 0.000856
+0.00%
$ 68,520 $ 56
May 16, 6 AM $ 0.000852
+0.00%
$ 68,145 $ 853
May 16, 12 AM $ 0.000888
+0.00%
$ 71,003 $ 836
May 15, 11 PM $ 0.000872
+0.00%
$ 69,745 $ 60
May 15, 1 PM $ 0.000862
-0.01%
$ 68,943 $ 1,197
May 15, 3 AM $ 0.000874
+0.00%
$ -- $ 1,945
May 15, 2 AM $ 0.000873
+0.00%
$ 69,843 $ 1,894
May 15, 1 AM $ 0.000873
-22.55%
$ 69,843 $ 1,425
May 15, 12 AM $ 0.00113
+0.21%
$ 90,099 $ 1,378
May 14, 11 PM $ 0.00113
+3.53%
$ 90,094 $ 1,354
May 14, 9 PM $ 0.00112
-1.31%
$ 89,561 $ 1,338
May 14, 7 PM $ 0.00113
+2.88%
$ 90,726 $ 1,357
May 14, 6 PM $ 0.00104
-7.45%
$ 83,553 $ 1,262
May 14, 5 PM $ 0.00111
+0.00%
$ 88,996 $ 1,158
May 14, 4 PM $ 0.00111
+5.71%
$ 88,967 $ 1,155
May 14, 3 PM $ 0.00105
-5.53%
$ 84,196 $ 1,137
May 14, 2 PM $ 0.00111
-3.03%
$ 88,606 $ 1,093
May 14, 1 PM $ 0.00108
-3.20%
$ 86,554 $ 1,043
May 14, 12 PM $ 0.0011
+5.78%
$ 87,822 $ 1,019
May 14, 11 AM $ 0.00105
+7.65%
$ 84,025 $ 1,087
May 14, 10 AM $ 0.00101
-3.76%
$ 81,045 $ 597
May 14, 9 AM $ 0.00106
+5.71%
$ 84,401 $ 605
May 14, 8 AM $ 0.000988
-5.20%
$ 79,073 $ 569
May 14, 7 AM $ 0.00104
+7.45%
$ 83,340 $ 406
May 13, 7 PM $ 0.000884
-0.77%
$ 70,697 $ 363
May 13, 4 PM $ 0.000986
+0.00%
$ 78,878 $ 390
May 13, 2 PM $ 0.000985
+1.32%
$ 78,821 $ 601
May 13, 1 PM $ 0.000974
+12.41%
$ 77,882 $ 562
May 13, 12 PM $ 0.000869
-5.71%
$ 69,545 $ 395
May 13, 10 AM $ 0.000912
-13.51%
$ 72,937 $ 395
May 13, 9 AM $ 0.000912
+3.69%
$ 72,975 $ 416
May 13, 8 AM $ 0.000875
+0.00%
$ 70,006 $ 394
May 13, 7 AM $ 0.000874
+0.00%
$ 69,921 $ 390
May 13, 5 AM $ 0.000861
+0.04%
$ 68,844 $ 402
May 13, 4 AM $ 0.000963
-3.03%
$ 77,062 $ 394
May 13, 3 AM $ 0.000921
+0.00%
$ 73,662 $ 388
May 13, 2 AM $ 0.000836
-9.65%
$ 66,851 $ 370
May 13, 1 AM $ 0.000919
+2.25%
$ 73,557 $ 352