TabbyPOS Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00108
+0.00%
$ 86,731 $ 336
May 6, 3 PM $ 0.00123
+11.83%
$ 98,587 $ 352
May 6, 2 PM $ 0.00118
+1.63%
$ 94,119 $ 280
May 6, 1 PM $ 0.00121
+4.84%
$ 96,503 $ 262
May 6, 12 PM $ 0.00116
-1.12%
$ 92,790 $ 218
May 6, 11 AM $ 0.00115
+3.16%
$ 91,733 $ 200
May 6, 9 AM $ 0.00115
-5.54%
$ 92,173 $ 186
May 6, 8 AM $ 0.00116
-0.42%
$ 92,478 $ 172
May 6, 7 AM $ 0.00116
-0.94%
$ 92,464 $ 190
May 6, 6 AM $ 0.00119
+0.00%
$ 95,222 $ 229
May 6, 5 AM $ 0.00116
-1.44%
$ 92,443 $ 224
May 6, 3 AM $ 0.0011
+0.00%
$ 88,244 $ 255
May 6, 1 AM $ 0.00112
-0.25%
$ 89,967 $ 421
May 6, 12 AM $ 0.00113
+0.02%
$ 90,259 $ 412
May 5, 8 PM $ 0.00117
+0.00%
$ 93,755 $ 469
May 5, 4 PM $ 0.00117
-1.93%
$ 93,812 $ 502
May 5, 3 PM $ 0.00119
+0.52%
$ 94,994 $ 496
May 5, 2 PM $ 0.00116
-2.04%
$ 92,614 $ 470
May 5, 1 PM $ 0.00118
+0.00%
$ 94,081 $ 517
May 5, 10 AM $ 0.00119
-0.21%
$ 95,404 $ 695
May 5, 9 AM $ 0.00119
+3.83%
$ 95,379 $ 694
May 5, 8 AM $ 0.00121
-0.85%
$ 96,971 $ 690
May 5, 7 AM $ 0.00118
+0.00%
$ 94,200 $ 833
May 5, 6 AM $ 0.00118
+1.37%
$ 94,143 $ 808
May 5, 5 AM $ 0.00117
+0.00%
$ 93,270 $ 739
May 5, 4 AM $ 0.00118
-0.30%
$ 94,154 $ 744
May 5, 3 AM $ 0.00127
-0.26%
$ 101,613 $ 759
May 5, 2 AM $ 0.00126
+2.34%
$ 100,447 $ 667
May 5, 1 AM $ 0.00123
-2.90%
$ 98,167 $ 403
May 5, 12 AM $ 0.00127
+0.00%
$ 101,204 $ 414
May 4, 11 PM $ 0.00127
+0.18%
$ 101,537 $ 409
May 4, 8 PM $ 0.00126
+0.04%
$ 101,096 $ 423
May 4, 5 PM $ 0.00117
-1.13%
$ 93,616 $ 359
May 4, 4 PM $ 0.00118
+0.74%
$ 94,452 $ 329
May 4, 3 PM $ 0.00118
-0.05%
$ 94,297 $ 324
May 4, 2 PM $ 0.00118
-0.28%
$ 94,176 $ 304
May 4, 1 PM $ 0.00116
+1.38%
$ 93,041 $ 341
May 4, 5 AM $ 0.00125
-5.41%
$ 100,237 $ 191
May 4, 4 AM $ 0.00133
+1.92%
$ 106,015 $ 181
May 4, 2 AM $ 0.00126
-5.39%
$ 100,777 $ 188
May 4, 1 AM $ 0.00133
+7.33%
$ 106,705 $ 182
May 3, 10 PM $ 0.0013
+1.20%
$ 103,927 $ 176
May 3, 6 PM $ 0.00127
+0.00%
$ 101,847 $ 217
May 3, 4 PM $ 0.00129
+0.00%
$ 102,812 $ 170
May 3, 2 PM $ 0.00124
-1.05%
$ 99,033 $ 263
May 3, 1 PM $ 0.00131
+3.96%
$ 104,683 $ 222
May 3, 3 AM $ 0.00127
+0.00%
$ 101,552 $ 383
May 3, 2 AM $ 0.00127
+1.97%
$ 101,893 $ 398
May 2, 9 PM $ 0.00135
+0.00%
$ 107,681 $ 401
May 2, 8 PM $ 0.00131
+3.93%
$ 105,099 $ 392