TabbyPOS Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00126
-2.53%
$ 101,188 $ 313
May 2, 2 PM $ 0.0013
+1.88%
$ 103,628 $ 265
May 2, 1 PM $ 0.00126
+0.88%
$ 100,609 $ 222
May 2, 11 AM $ 0.00128
+0.00%
$ -- $ 204
May 2, 10 AM $ 0.00129
+0.00%
$ 103,551 $ 205
May 2, 9 AM $ 0.00131
-3.55%
$ 104,745 $ 209
May 2, 8 AM $ 0.00139
+0.00%
$ 111,440 $ 172
May 2, 5 AM $ 0.00118
+0.00%
$ 94,437 $ 156
May 2, 4 AM $ 0.00118
-9.51%
$ 94,350 $ 127
May 2, 2 AM $ 0.00129
+0.00%
$ 102,924 $ 33
May 1, 6 PM $ 0.00124
+0.00%
$ 99,377 $ 35
May 1, 3 PM $ 0.0013
+0.00%
$ 104,033 $ 234
May 1, 10 AM $ 0.00128
+0.00%
$ 102,033 $ 220
May 1, 9 AM $ 0.00127
+0.00%
$ 101,463 $ 215
May 1, 6 AM $ 0.00126
+2.79%
$ 101,072 $ 191
May 1, 3 AM $ 0.00123
-0.02%
$ 98,618 $ 119
Apr 30, 4 PM $ 0.00135
-5.30%
$ 107,869 $ 233
Apr 30, 3 PM $ 0.00143
-11.39%
$ 114,212 $ 169
Apr 30, 1 AM $ 0.00123
+0.00%
$ 98,250 $ 459
Apr 30, 12 AM $ 0.00123
+0.00%
$ 98,138 $ 429
Apr 29, 6 PM $ 0.00123
-0.17%
$ 98,264 $ 807
Apr 29, 4 PM $ 0.0012
+0.00%
$ 96,306 $ 755
Apr 29, 3 PM $ 0.00123
+2.07%
$ 98,574 $ 665
Apr 29, 1 PM $ 0.00123
-0.71%
$ 98,044 $ 337
Apr 29, 10 AM $ 0.00123
-0.04%
$ 98,224 $ 323
Apr 29, 9 AM $ 0.00123
+0.01%
$ 98,219 $ 310
Apr 29, 8 AM $ 0.00123
-0.02%
$ 98,087 $ 299
Apr 29, 6 AM $ 0.00122
+0.28%
$ 97,891 $ 41
Apr 29, 5 AM $ 0.00123
+0.00%
$ -- $ 17
Apr 29, 4 AM $ 0.00122
+0.00%
$ 97,424 $ 2
Apr 27, 3 PM $ 0.00123
-0.07%
$ 98,011 $ 24
Apr 27, 10 AM $ 0.00123
+0.00%
$ 98,384 $ 22
Apr 27, 6 AM $ 0.00123
+0.00%
$ 98,086 $ 19
Apr 27, 5 AM $ 0.00123
-0.11%
$ 98,751 $ 14
Apr 27, 3 AM $ 0.00124
+0.08%
$ 99,143 $ 16
Apr 27, 1 AM $ 0.00124
+0.51%
$ 98,820 $ 9
Apr 26, 11 AM $ 0.00123
-0.02%
$ 98,413 $ 41
Apr 26, 4 AM $ 0.00123
+0.00%
$ -- $ 39
Apr 25, 4 PM $ 0.00123
-0.43%
$ 98,457 $ 37
Apr 24, 9 PM $ 0.00124
-1.48%
$ 98,942 $ 161
Apr 24, 12 PM $ 0.00123
+0.31%
$ 98,729 $ 473
Apr 24, 11 AM $ 0.00123
+0.00%
$ 98,477 $ 468
Apr 24, 10 AM $ 0.00123
-0.11%
$ 98,452 $ 461
Apr 23, 5 PM $ 0.00128
+1.72%
$ 102,547 $ 363
Apr 23, 4 AM $ 0.00116
-0.63%
$ 92,881 $ 320
Apr 23, 12 AM $ 0.00117
+0.00%
$ 93,568 $ 324
Apr 22, 11 PM $ 0.00117
-0.12%
$ 93,686 $ 321
Apr 22, 7 PM $ 0.00118
+0.19%
$ 94,321 $ 321
Apr 22, 6 PM $ 0.00118
+0.22%
$ 94,093 $ 315
Apr 22, 3 PM $ 0.00117
-0.14%
$ 93,657 $ 284