TabbyPOS Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00117
-0.14%
$ 93,657 $ 284
Apr 22, 11 AM $ 0.00117
+0.00%
$ 93,700 $ 368
Apr 22, 5 AM $ 0.00119
+0.00%
$ 95,272 $ 132
Apr 22, 3 AM $ 0.00124
+0.25%
$ 99,581 $ 132
Apr 22, 2 AM $ 0.00124
+0.20%
$ 99,328 $ 125
Apr 22, 12 AM $ 0.00124
+0.09%
$ 99,269 $ 116
Apr 21, 5 PM $ 0.00124
+0.00%
$ 99,245 $ 94
Apr 21, 2 PM $ 0.00126
+0.00%
$ 101,027 $ 65
Apr 21, 1 PM $ 0.00125
-0.80%
$ 100,042 $ 36
Apr 20, 7 PM $ 0.00127
+0.00%
$ 101,527 $ 35
Apr 20, 6 PM $ 0.00127
+0.20%
$ 101,393 $ 32
Apr 20, 7 AM $ 0.00126
+0.25%
$ 100,971 $ 58
Apr 20, 2 AM $ 0.00127
+0.00%
$ 101,307 $ 46
Apr 19, 10 PM $ 0.00127
-0.27%
$ 101,358 $ 42
Apr 19, 6 PM $ 0.00126
+0.12%
$ 101,181 $ 34
Apr 19, 5 PM $ 0.00126
-0.04%
$ 100,884 $ 27
Apr 19, 1 PM $ 0.00126
+0.00%
$ 100,878 $ 16
Apr 19, 9 AM $ 0.00125
+0.00%
$ 99,610 $ 16
Apr 19, 8 AM $ 0.00126
+0.00%
$ 101,109 $ 21
Apr 18, 6 PM $ 0.00123
+0.00%
$ 98,764 $ 24
Apr 18, 11 AM $ 0.00126
-0.51%
$ 100,629 $ 36
Apr 18, 8 AM $ 0.00127
+0.00%
$ 101,372 $ 32
Apr 18, 6 AM $ 0.00127
+0.00%
$ 101,654 $ 15
Apr 18, 12 AM $ 0.00127
+0.00%
$ 101,812 $ 19
Apr 17, 2 PM $ 0.00127
+0.00%
$ 101,420 $ 62
Apr 17, 1 PM $ 0.00128
+0.30%
$ 102,360 $ 59
Apr 17, 10 AM $ 0.00127
+0.00%
$ 101,799 $ 60
Apr 17, 5 AM $ 0.00126
-0.20%
$ 100,594 $ 60
Apr 16, 8 PM $ 0.00127
+0.00%
$ 101,821 $ 167
Apr 16, 7 PM $ 0.00127
+0.17%
$ 101,884 $ 166
Apr 16, 6 PM $ 0.00127
+0.10%
$ 101,758 $ 167
Apr 16, 4 PM $ 0.00127
+0.19%
$ 101,441 $ 159
Apr 16, 3 PM $ 0.00126
+0.16%
$ 100,858 $ 153
Apr 16, 2 PM $ 0.00126
-0.02%
$ 100,848 $ 144
Apr 16, 10 AM $ 0.00126
+0.00%
$ 101,019 $ 140
Apr 16, 9 AM $ 0.00126
+0.00%
$ -- $ 144
Apr 16, 8 AM $ 0.00126
-0.08%
$ 100,871 $ 140
Apr 16, 5 AM $ 0.00126
+0.98%
$ 101,004 $ 138
Apr 16, 4 AM $ 0.00125
+0.00%
$ 100,131 $ 48
Apr 16, 3 AM $ 0.00125
-0.08%
$ 100,165 $ 41
Apr 16, 2 AM $ 0.00125
+0.52%
$ 99,991 $ 35
Apr 15, 7 PM $ 0.00124
-0.04%
$ 99,077 $ 110
Apr 15, 5 PM $ 0.00124
+0.00%
$ 99,403 $ 112
Apr 15, 2 AM $ 0.00123
+0.00%
$ 98,716 $ 24
Apr 14, 7 PM $ 0.00121
+0.00%
$ 97,122 $ 40
Apr 14, 6 PM $ 0.00121
+0.08%
$ 97,146 $ 37
Apr 14, 12 AM $ 0.00121
+0.00%
$ 97,175 $ 66
Apr 13, 11 PM $ 0.00121
-0.06%
$ 96,883 $ 65
Apr 13, 10 PM $ 0.00121
+0.34%
$ 96,810 $ 61
Apr 12, 3 PM $ 0.00118
+0.40%
$ 94,358 $ 51