BASECLKR Historical Data

BASECLKR
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000178
+2.41%
$ -- $ 9
Aug 25, 2025 $ 0.0000175
-7.66%
$ 17,388 $ 24
Aug 22, 2025 $ 0.0000193
+14.22%
$ 19,335 $ 19
Aug 21, 2025 $ 0.000017
+0.53%
$ 16,933 $ 17
Aug 19, 2025 $ 0.0000169
-3.19%
$ 16,887 $ 70
Aug 18, 2025 $ 0.0000175
-6.28%
$ 17,457 $ 72
Aug 17, 2025 $ 0.0000187
+1.19%
$ 18,650 $ 243
Aug 14, 2025 $ 0.0000216
-0.61%
$ -- $ 21
Aug 13, 2025 $ 0.0000217
+3.01%
$ 21,711 $ 21
Aug 12, 2025 $ 0.0000212
+4.52%
$ 21,162 $ 163
Aug 11, 2025 $ 0.0000202
-5.81%
$ 20,248 $ 137
Aug 9, 2025 $ 0.0000208
+4.13%
$ -- $ 0
Aug 8, 2025 $ 0.00002
+3.16%
$ 20,024 $ 0
Aug 7, 2025 $ 0.0000194
+0.98%
$ 19,387 $ 149
Aug 6, 2025 $ 0.0000192
-3.76%
$ 19,165 $ 171
Aug 5, 2025 $ 0.0000199
-11.75%
$ 19,901 $ 306
Aug 4, 2025 $ 0.0000226
+1.72%
$ 22,578 $ 151
Aug 3, 2025 $ 0.0000223
+0.39%
$ 22,264 $ 50
Aug 2, 2025 $ 0.0000219
-2.49%
$ 21,866 $ 12
Aug 1, 2025 $ 0.0000224
-29.00%
$ -- $ 1,660
Jul 31, 2025 $ 0.0000317
-0.42%
$ -- $ 108,728
Download