The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
+0.00%
$ 383,430 $ 55
Yesterday $ 0.000343
-8.84%
$ 382,968 $ 46
Jun 4, 2026 $ 0.000376
-1.22%
$ 419,744 $ 39
Jun 3, 2026 $ 0.000381
-0.14%
$ 425,372 $ 91
Jun 2, 2026 $ 0.000382
-8.66%
$ 425,902 $ 92
Jun 1, 2026 $ 0.000418
+0.17%
$ 466,393 $ 15
May 31, 2026 $ 0.000417
-0.25%
$ 465,599 $ 21
May 30, 2026 $ 0.000418
+0.87%
$ 466,518 $ 11
May 29, 2026 $ 0.000414
-0.31%
$ 462,251 $ 100
May 28, 2026 $ 0.000416
-2.24%
$ 463,194 $ 35
May 27, 2026 $ 0.000426
-1.74%
$ 474,749 $ 10
May 26, 2026 $ 0.000434
-0.91%
$ 483,581 $ 27
May 25, 2026 $ 0.000438
-1.55%
$ 488,393 $ 77
May 24, 2026 $ 0.000445
-0.17%
$ 495,990 $ 81
May 23, 2026 $ 0.000445
+3.20%
$ 496,867 $ 252
May 22, 2026 $ 0.000431
-3.77%
$ 481,549 $ 54
May 21, 2026 $ 0.000448
-0.39%
$ 499,819 $ 19
May 20, 2026 $ 0.00045
+1.32%
$ 501,775 $ 62
May 19, 2026 $ 0.000444
+0.51%
$ 495,177 $ 61
May 18, 2026 $ 0.000442
-0.10%
$ 492,922 $ 50
May 17, 2026 $ 0.000443
-1.93%
$ 494,237 $ 93
May 16, 2026 $ 0.000452
-1.48%
$ 503,920 $ 195
May 15, 2026 $ 0.000458
-2.24%
$ 511,541 $ 14
May 14, 2026 $ 0.000469
+0.23%
$ 523,498 $ 17
May 13, 2026 $ 0.000468
-0.80%
$ 522,170 $ 47
May 12, 2026 $ 0.000472
-1.96%
$ 526,492 $ 122
May 11, 2026 $ 0.000481
+1.61%
$ 537,121 $ 61
May 10, 2026 $ 0.000474
+3.17%
$ 529,117 $ 42
May 9, 2026 $ 0.00046
-4.26%
$ 512,957 $ 624
May 8, 2026 $ 0.00048
+1.71%
$ 535,651 $ 91
May 7, 2026 $ 0.000472
-2.86%
$ 526,484 $ 42
May 6, 2026 $ 0.000485
-1.75%
$ 541,733 $ 221
May 5, 2026 $ 0.000494
+0.03%
$ 551,346 $ 152
May 4, 2026 $ 0.000494
+1.20%
$ 551,192 $ 95
May 3, 2026 $ 0.000488
+1.28%
$ 544,890 $ 50
May 2, 2026 $ 0.000482
+0.37%
$ 538,032 $ 68
May 1, 2026 $ 0.00048
+1.86%
$ 535,688 $ 70
Apr 30, 2026 $ 0.000472
-1.32%
$ 526,773 $ 62
Apr 29, 2026 $ 0.000479
+0.33%
$ 533,984 $ 58
Apr 28, 2026 $ 0.000477
-1.17%
$ 531,960 $ 183
Apr 27, 2026 $ 0.000482
-2.39%
$ 537,881 $ 93
Apr 26, 2026 $ 0.000494
+1.13%
$ 551,210 $ 165
Apr 25, 2026 $ 0.000488
+0.10%
$ 545,057 $ 36
Apr 24, 2026 $ 0.000488
-62.14%
$ 544,515 $ 29
Apr 23, 2026 $ 0.00129
+167.32%
$ 1.43 million $ 587
Apr 22, 2026 $ 0.000481
-1.93%
$ 536,674 $ 259
Apr 21, 2026 $ 0.00049
+3.03%
$ 547,032 $ 116
Apr 20, 2026 $ 0.000476
+1.38%
$ 530,895 $ 16
Apr 19, 2026 $ 0.000469
-3.10%
$ 523,708 $ 32
Apr 18, 2026 $ 0.000484
-3.31%
$ 540,576 $ 32
Download