The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000345
+0.00%
$ 383,430 $ 55
Today, at 9 PM $ 0.000345
+0.26%
$ 384,685 $ 55
Today, at 8 PM $ 0.000344
-0.10%
$ 383,760 $ 54
Today, at 7 PM $ 0.000344
+0.07%
$ 384,139 $ 44
Today, at 6 PM $ 0.000344
+0.05%
$ 383,844 $ 44
Today, at 5 PM $ 0.000344
-0.53%
$ 384,112 $ 51
Today, at 4 PM $ 0.000346
+0.17%
$ 386,275 $ 54
Today, at 3 PM $ 0.000346
-0.11%
$ 386,070 $ 53
Today, at 2 PM $ 0.000347
+0.69%
$ 387,161 $ 52
Today, at 1 PM $ 0.000345
-0.55%
$ 385,197 $ 53
Today, at 12 PM $ 0.000346
+1.34%
$ 386,341 $ 53
Today, at 11 AM $ 0.000342
+1.10%
$ 381,283 $ 42
Today, at 10 AM $ 0.000337
-1.77%
$ 376,020 $ 41
Today, at 9 AM $ 0.000344
-0.67%
$ 383,704 $ 41
Today, at 8 AM $ 0.000346
+0.39%
$ 386,257 $ 41
Today, at 7 AM $ 0.000345
+1.96%
$ 385,129 $ 43
Today, at 6 AM $ 0.000339
+0.35%
$ 378,351 $ 29
Today, at 5 AM $ 0.000338
+2.49%
$ 376,822 $ 28
Today, at 4 AM $ 0.000328
-3.64%
$ 365,797 $ 42
Today, at 3 AM $ 0.00034
-1.41%
$ 379,249 $ 39
Today, at 2 AM $ 0.000345
-0.29%
$ 384,882 $ 46
Today, at 1 AM $ 0.000346
-0.50%
$ 385,754 $ 49
Today, at 12 AM $ 0.000347
+0.86%
$ 387,743 $ 45
Yesterday, at 11 PM $ 0.000343
-1.52%
$ 382,968 $ 46
Yesterday, at 10 PM $ 0.000348
-1.03%
$ 388,393 $ 46
Yesterday, at 9 PM $ 0.000352
+0.72%
$ 392,780 $ 47
Yesterday, at 8 PM $ 0.000349
+1.84%
$ 389,649 $ 43
Yesterday, at 7 PM $ 0.000344
+2.10%
$ 383,353 $ 46
Yesterday, at 6 PM $ 0.000339
-1.93%
$ 377,907 $ 39
Yesterday, at 5 PM $ 0.000345
-0.95%
$ 385,352 $ 40
Yesterday, at 4 PM $ 0.000347
+0.69%
$ 386,938 $ 38
Yesterday, at 3 PM $ 0.000344
-0.76%
$ 384,389 $ 38
Yesterday, at 2 PM $ 0.000348
-1.86%
$ 388,555 $ 41
Yesterday, at 1 PM $ 0.000357
-0.70%
$ 398,430 $ 45
Yesterday, at 12 PM $ 0.00036
-0.64%
$ 401,480 $ 45
Yesterday, at 11 AM $ 0.000363
-0.39%
$ 404,706 $ 46
Yesterday, at 10 AM $ 0.000364
-0.21%
$ 406,692 $ 50
Yesterday, at 9 AM $ 0.000365
+0.86%
$ 407,125 $ 50
Yesterday, at 8 AM $ 0.000363
+0.01%
$ 404,661 $ 50
Yesterday, at 7 AM $ 0.000363
+0.67%
$ 404,835 $ 54
Yesterday, at 6 AM $ 0.00036
-1.93%
$ 402,225 $ 52
Yesterday, at 5 AM $ 0.000362
-1.75%
$ 403,867 $ 54
Yesterday, at 4 AM $ 0.000368
-0.59%
$ 410,141 $ 47
Yesterday, at 3 AM $ 0.00037
+0.13%
$ 412,761 $ 57
Yesterday, at 2 AM $ 0.00037
-0.65%
$ 413,012 $ 42
Yesterday, at 1 AM $ 0.000373
-0.47%
$ 416,089 $ 39
Yesterday, at 12 AM $ 0.000376
-0.14%
$ 419,538 $ 39
Jun 4, 11 PM $ 0.000376
+0.35%
$ 419,744 $ 39
Jun 4, 10 PM $ 0.000375
-0.08%
$ 418,550 $ 39
Jun 4, 9 PM $ 0.000375
-0.40%
$ 418,950 $ 39
Download