The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000442
-0.64%
$ 493,080 $ 76
May 19, 1 PM $ 0.000446
+1.07%
$ 497,169 $ 75
May 19, 12 PM $ 0.000441
+0.32%
$ 491,756 $ 28
May 19, 11 AM $ 0.000439
-0.03%
$ 490,282 $ 29
May 19, 10 AM $ 0.000439
-0.07%
$ 489,964 $ 28
May 19, 9 AM $ 0.00044
-0.89%
$ 490,474 $ 27
May 19, 8 AM $ 0.000443
-0.15%
$ 494,606 $ 28
May 19, 7 AM $ 0.000444
+0.23%
$ 495,330 $ 31
May 19, 6 AM $ 0.000443
-0.03%
$ 494,188 $ 33
May 19, 5 AM $ 0.000443
+0.05%
$ 494,509 $ 24
May 19, 4 AM $ 0.000443
+0.06%
$ 494,213 $ 24
May 19, 3 AM $ 0.000443
+0.42%
$ 493,902 $ 24
May 19, 2 AM $ 0.000441
-0.06%
$ 492,384 $ 24
May 19, 1 AM $ 0.000442
-0.44%
$ 492,738 $ 24
May 19, 12 AM $ 0.000444
+0.45%
$ 495,129 $ 50
May 18, 11 PM $ 0.000442
-0.21%
$ 493,263 $ 50
May 18, 10 PM $ 0.000443
-0.13%
$ 494,143 $ 49
May 18, 9 PM $ 0.000443
+1.30%
$ 494,499 $ 48
May 18, 8 PM $ 0.000437
+0.58%
$ 488,053 $ 43
May 18, 7 PM $ 0.000435
+1.20%
$ 485,091 $ 42
May 18, 6 PM $ 0.00043
-1.09%
$ 479,497 $ 23
May 18, 5 PM $ 0.000435
+0.30%
$ 484,936 $ 26
May 18, 4 PM $ 0.000433
-0.35%
$ 483,371 $ 28
May 18, 3 PM $ 0.000434
-0.44%
$ 484,848 $ 37
May 18, 2 PM $ 0.000437
-1.18%
$ 487,330 $ 33
May 18, 1 PM $ 0.000441
-0.85%
$ 492,487 $ 34
May 18, 12 PM $ 0.000445
+1.09%
$ 497,103 $ 34
May 18, 11 AM $ 0.000441
+0.60%
$ 491,799 $ 35
May 18, 10 AM $ 0.000438
-0.75%
$ 488,864 $ 37
May 18, 9 AM $ 0.000442
+0.49%
$ 492,691 $ 39
May 18, 8 AM $ 0.000439
-0.11%
$ 489,903 $ 38
May 18, 7 AM $ 0.000439
+0.17%
$ 490,422 $ 38
May 18, 6 AM $ 0.000439
-0.06%
$ 489,743 $ 34
May 18, 5 AM $ 0.000439
-0.11%
$ 490,044 $ 36
May 18, 4 AM $ 0.000439
+0.17%
$ 490,365 $ 37
May 18, 3 AM $ 0.000439
+0.26%
$ 489,985 $ 36
May 18, 2 AM $ 0.000439
+0.15%
$ 489,431 $ 39
May 18, 1 AM $ 0.000437
-0.54%
$ 488,100 $ 39
May 18, 12 AM $ 0.000439
-0.75%
$ 490,051 $ 32
May 17, 11 PM $ 0.000443
-2.32%
$ 494,237 $ 93
May 17, 10 PM $ 0.000453
-0.61%
$ 505,960 $ 94
May 17, 9 PM $ 0.000456
+0.12%
$ 509,108 $ 94
May 17, 8 PM $ 0.000456
-0.19%
$ 508,485 $ 101
May 17, 7 PM $ 0.000457
+0.40%
$ 509,638 $ 100
May 17, 6 PM $ 0.000455
+0.25%
$ 507,460 $ 100
May 17, 5 PM $ 0.000454
-0.21%
$ 506,132 $ 48
May 17, 4 PM $ 0.000455
-0.12%
$ 507,459 $ 50
May 17, 3 PM $ 0.000455
+0.02%
$ 508,082 $ 57
May 17, 2 PM $ 0.000455
-0.18%
$ 507,968 $ 113
May 17, 1 PM $ 0.000456
-0.18%
$ 509,083 $ 168