The Doge NFT Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000456
-0.18%
$ 509,083 $ 168
May 17, 12 PM $ 0.000457
+0.23%
$ 510,013 $ 168
May 17, 11 AM $ 0.000456
-0.23%
$ 508,860 $ 192
May 17, 10 AM $ 0.000457
-0.27%
$ 510,088 $ 188
May 17, 9 AM $ 0.000458
+0.27%
$ 511,218 $ 184
May 17, 8 AM $ 0.000457
+0.90%
$ 509,936 $ 186
May 17, 7 AM $ 0.000453
+0.08%
$ 505,373 $ 120
May 17, 6 AM $ 0.000452
+0.04%
$ 504,882 $ 121
May 17, 5 AM $ 0.000452
+0.00%
$ 504,507 $ 120
May 17, 4 AM $ 0.000452
+0.31%
$ 504,603 $ 123
May 17, 3 AM $ 0.000451
+0.19%
$ 503,114 $ 128
May 17, 2 AM $ 0.00045
+0.06%
$ 502,036 $ 180
May 17, 1 AM $ 0.00045
-0.24%
$ 502,033 $ 182
May 17, 12 AM $ 0.000452
+0.02%
$ 504,059 $ 195
May 16, 11 PM $ 0.000452
+0.00%
$ 503,920 $ 195
May 16, 10 PM $ 0.000452
+0.05%
$ 504,016 $ 195
May 16, 9 PM $ 0.000451
+0.70%
$ 503,806 $ 195
May 16, 8 PM $ 0.000448
+0.07%
$ 500,269 $ 184
May 16, 7 PM $ 0.000448
+0.20%
$ 500,129 $ 183
May 16, 6 PM $ 0.000447
+0.97%
$ 499,207 $ 183
May 16, 5 PM $ 0.000443
+0.19%
$ 494,493 $ 145
May 16, 4 PM $ 0.000442
+0.16%
$ 493,478 $ 144
May 16, 3 PM $ 0.000442
-2.94%
$ 492,883 $ 136
May 16, 2 PM $ 0.000455
+0.00%
$ 507,751 $ 77
May 16, 1 PM $ 0.000455
+0.04%
$ 507,865 $ 69
May 16, 12 PM $ 0.000455
+0.29%
$ 507,836 $ 72
May 16, 11 AM $ 0.000454
+0.19%
$ 506,482 $ 40
May 16, 10 AM $ 0.000453
-0.05%
$ 505,524 $ 41
May 16, 9 AM $ 0.000453
-0.93%
$ 505,802 $ 44
May 16, 8 AM $ 0.000458
+0.01%
$ 510,747 $ 39
May 16, 7 AM $ 0.000457
-1.01%
$ 510,014 $ 39
May 16, 6 AM $ 0.000462
-0.40%
$ 515,285 $ 40
May 16, 5 AM $ 0.000464
-0.22%
$ 517,589 $ 41
May 16, 4 AM $ 0.000465
+0.08%
$ 518,438 $ 38
May 16, 3 AM $ 0.000464
-0.07%
$ 517,894 $ 29
May 16, 2 AM $ 0.000464
-0.20%
$ 518,170 $ 29
May 16, 1 AM $ 0.000465
+1.37%
$ 518,941 $ 26
May 16, 12 AM $ 0.000459
+0.13%
$ 512,180 $ 14
May 15, 11 PM $ 0.000458
+0.05%
$ 511,541 $ 14
May 15, 10 PM $ 0.000458
+0.32%
$ 511,194 $ 16
May 15, 9 PM $ 0.000457
-0.04%
$ 509,937 $ 18
May 15, 8 PM $ 0.000457
-0.35%
$ 510,024 $ 18
May 15, 7 PM $ 0.000459
-0.12%
$ 511,873 $ 21
May 15, 6 PM $ 0.000459
-0.15%
$ 512,418 $ 22
May 15, 5 PM $ 0.00046
+0.28%
$ 513,086 $ 21
May 15, 4 PM $ 0.000458
+0.36%
$ 511,473 $ 21
May 15, 3 PM $ 0.000457
+0.11%
$ 509,438 $ 22
May 15, 2 PM $ 0.000456
-0.33%
$ 508,474 $ 22
May 15, 1 PM $ 0.000458
-1.23%
$ 511,637 $ 19
May 15, 12 PM $ 0.000464
-0.19%
$ 517,943 $ 19